05/04/2005 17:05:00*5.201*5.2006*5.2023*5.2003
05/04/2005 17:10:00*5.201*5.1996*5.201*5.1989
05/04/2005 17:15:00*5.2003*5.2*5.2003*5.199
05/04/2005 17:20:00*5.1992*5.1989*5.2*5.1969
05/04/2005 17:25:00*5.1997*5.1986*5.2*5.1983
05/04/2005 17:30:00*5.1983*5.1985*5.1992*5.1969
05/04/2005 17:35:00*5.1982*5.1999*5.2003*5.1982
05/04/2005 17:40:00*5.1996*5.1993*5.1999*5.1975
05/04/2005 17:45:00*5.2*5.2003*5.2017*5.1993
05/04/2005 17:50:00*5.1999*5.1983*5.2003*5.198
05/04/2005 17:55:00*5.1982*5.1982*5.1996*5.1975
05/04/2005 18:00:00*5.1975*5.1975*5.1982*5.1969
05/04/2005 18:05:00*5.1968*5.1978*5.1978*5.1968
05/04/2005 18:10:00*5.1981*5.1981*5.1982*5.1971
05/04/2005 18:15:00*5.1974*5.1981*5.1982*5.1974
05/04/2005 18:20:00*5.1982*5.1971*5.1982*5.1971
05/04/2005 18:25:00*5.1976*5.1979*5.1979*5.1968
05/04/2005 18:30:00*5.1974*5.1974*5.1981*5.1971
05/04/2005 18:35:00*5.1975*5.1982*5.1982*5.1971
05/04/2005 18:40:00*5.1984*5.1968*5.1989*5.1968
05/04/2005 18:45:00*5.1975*5.1974*5.1982*5.1968
05/04/2005 18:50:00*5.1975*5.196*5.1989*5.196
05/04/2005 18:55:00*5.1946*5.196*5.1994*5.1946
05/04/2005 19:00:00*5.1957*5.1947*5.1986*5.1947
05/04/2005 19:05:00*5.195*5.1941*5.1955*5.193
05/04/2005 19:10:00*5.1945*5.1939*5.1974*5.1939
05/04/2005 19:15:00*5.1936*5.1933*5.1946*5.1932
05/04/2005 19:20:00*5.1943*5.1952*5.1957*5.1933
05/04/2005 19:25:00*5.1953*5.1945*5.1953*5.1933
05/04/2005 19:30:00*5.1942*5.1955*5.1955*5.194
05/04/2005 19:35:00*5.1957*5.1952*5.1971*5.1926
05/04/2005 19:40:00*5.1942*5.1944*5.1952*5.1935
05/04/2005 19:45:00*5.1943*5.194*5.1958*5.1928
05/04/2005 19:50:00*5.1955*5.1937*5.1955*5.1918
05/04/2005 19:55:00*5.1965*5.1928*5.198*5.1916
05/04/2005 20:00:00*5.1932*5.1957*5.1962*5.1928
05/04/2005 20:05:00*5.1951*5.1928*5.1957*5.1925
05/04/2005 20:10:00*5.193*5.1909*5.1932*5.1901
05/04/2005 20:15:00*5.1904*5.1905*5.1925*5.1899
05/04/2005 20:20:00*5.1901*5.1895*5.1905*5.1891
05/04/2005 20:25:00*5.1897*5.1911*5.1913*5.1895
05/04/2005 20:30:00*5.1909*5.1902*5.1917*5.1902
05/04/2005 20:35:00*5.1923*5.1888*5.1976*5.1888
05/04/2005 20:40:00*5.1886*5.1892*5.1904*5.1885
05/04/2005 20:45:00*5.1905*5.1917*5.1938*5.1892
05/04/2005 20:50:00*5.1909*5.1932*5.1934*5.19
05/04/2005 20:55:00*5.1925*5.1932*5.1939*5.1918
05/04/2005 21:00:00*5.1933*5.1913*5.1944*5.1906
05/04/2005 21:05:00*5.1916*5.1886*5.1916*5.1878
05/04/2005 21:10:00*5.1877*5.1893*5.1897*5.1874
05/04/2005 21:15:00*5.1886*5.1874*5.1893*5.1853
05/04/2005 21:20:00*5.1875*5.1874*5.1875*5.1848
05/04/2005 21:25:00*5.1876*5.1871*5.1879*5.1852
05/04/2005 21:30:00*5.1867*5.1883*5.1894*5.1864
05/04/2005 21:35:00*5.1856*5.1866*5.1883*5.1818
05/04/2005 21:40:00*5.1867*5.1824*5.1872*5.1802
05/04/2005 21:45:00*5.182*5.1811*5.1837*5.1804
05/04/2005 21:50:00*5.1804*5.1804*5.1827*5.1804
05/04/2005 21:55:00*5.1818*5.182*5.1841*5.1804
05/04/2005 22:00:00*5.1816*5.183*5.183*5.1816
05/04/2005 22:05:00*5.1828*5.1811*5.183*5.1811
05/04/2005 22:10:00*5.1809*5.1804*5.1818*5.1804
05/04/2005 22:15:00*5.1806*5.1809*5.1823*5.1799
05/04/2005 22:20:00*5.181*5.18*5.182*5.1795
05/04/2005 22:25:00*5.1808*5.1813*5.1813*5.18
05/04/2005 22:30:00*5.1806*5.1799*5.1845*5.1799
05/04/2005 22:35:00*5.1802*5.1804*5.1806*5.1797
05/04/2005 22:40:00*5.1811*5.1809*5.1845*5.1795
05/04/2005 22:45:00*5.1811*5.1818*5.1818*5.1809
05/04/2005 22:50:00*5.1838*5.1828*5.1838*5.181
05/04/2005 22:55:00*5.182*5.1849*5.1849*5.182
05/04/2005 23:00:00*5.1849*5.1835*5.1856*5.1828
05/04/2005 23:05:00*5.1849*5.1832*5.1849*5.1832
05/04/2005 23:10:00*5.1831*5.1827*5.1835*5.1824
05/04/2005 23:15:00*5.1823*5.1829*5.1841*5.1816
05/04/2005 23:20:00*5.1838*5.1852*5.1852*5.1829
05/04/2005 23:25:00*5.1841*5.1843*5.1852*5.1829
05/04/2005 23:30:00*5.1841*5.1841*5.1843*5.1834
05/04/2005 23:35:00*5.1845*5.1859*5.1859*5.1841
05/04/2005 23:40:00*5.1857*5.1855*5.1865*5.1855
05/04/2005 23:45:00*5.1855*5.1855*5.1855*5.1855
05/04/2005 23:50:00*5.1859*5.1859*5.1859*5.1855
05/04/2005 23:55:00*5.1857*5.1867*5.1869*5.1851
05/05/2005 00:00:00*5.1869*5.187*5.187*5.1856
05/05/2005 00:05:00*5.1869*5.1849*5.187*5.1841
05/05/2005 00:10:00*5.186*5.1852*5.186*5.1848
05/05/2005 00:15:00*5.1855*5.1873*5.1902*5.1847
05/05/2005 00:20:00*5.1887*5.1884*5.1888*5.1873
05/05/2005 00:25:00*5.1885*5.1876*5.1888*5.1876
05/05/2005 00:30:00*5.1876*5.1869*5.1876*5.1859
05/05/2005 00:35:00*5.1867*5.1888*5.1891*5.1867
05/05/2005 00:40:00*5.1881*5.1887*5.1891*5.188
05/05/2005 00:45:00*5.1892*5.1899*5.1911*5.1887
05/05/2005 00:50:00*5.188*5.1908*5.1911*5.188
05/05/2005 00:55:00*5.1904*5.1925*5.1925*5.1891
05/05/2005 01:00:00*5.1923*5.1925*5.1925*5.1915
05/05/2005 01:05:00*5.1922*5.1896*5.1932*5.1896
05/05/2005 01:10:00*5.1898*5.1882*5.1898*5.188
05/05/2005 01:15:00*5.1898*5.1885*5.1905*5.1878
05/05/2005 01:20:00*5.1888*5.189*5.1908*5.1867
05/05/2005 01:25:00*5.1888*5.1912*5.1912*5.1877
05/05/2005 01:30:00*5.1914*5.1912*5.1921*5.1898
05/05/2005 01:35:00*5.1913*5.1918*5.1918*5.1891
05/05/2005 01:40:00*5.1904*5.1907*5.1918*5.1888
05/05/2005 01:45:00*5.1903*5.1911*5.1913*5.19
05/05/2005 01:50:00*5.1916*5.1895*5.1926*5.1886
05/05/2005 01:55:00*5.1897*5.188*5.1911*5.1866
05/05/2005 02:00:00*5.1895*5.1886*5.1908*5.1871
05/05/2005 02:05:00*5.1888*5.1876*5.1896*5.1864
05/05/2005 02:10:00*5.1874*5.1897*5.1909*5.186
05/05/2005 02:15:00*5.1891*5.1895*5.1902*5.1873
05/05/2005 02:20:00*5.1892*5.1892*5.1898*5.187
05/05/2005 02:25:00*5.1913*5.1877*5.1913*5.1876
05/05/2005 02:30:00*5.1885*5.1943*5.1964*5.1877
05/05/2005 02:35:00*5.1972*5.2024*5.2024*5.1943
05/05/2005 02:40:00*5.202*5.1975*5.2024*5.1971
05/05/2005 02:45:00*5.1983*5.2011*5.2016*5.196
05/05/2005 02:50:00*5.2009*5.2017*5.2025*5.1995
05/05/2005 02:55:00*5.2018*5.2036*5.2062*5.2009
05/05/2005 03:00:00*5.203*5.205*5.2063*5.2001
05/05/2005 03:05:00*5.2048*5.2054*5.2091*5.2032
05/05/2005 03:10:00*5.2056*5.2065*5.2072*5.2049
05/05/2005 03:15:00*5.2058*5.2053*5.2076*5.2049
05/05/2005 03:20:00*5.2055*5.2066*5.2078*5.205
05/05/2005 03:25:00*5.2064*5.2081*5.2087*5.2062
05/05/2005 03:30:00*5.2084*5.2108*5.2122*5.2076
05/05/2005 03:35:00*5.2101*5.2087*5.2108*5.2081
05/05/2005 03:40:00*5.2089*5.2077*5.2091*5.2064
05/05/2005 03:45:00*5.208*5.2077*5.208*5.2058
05/05/2005 03:50:00*5.2084*5.2057*5.2123*5.2038
05/05/2005 03:55:00*5.2061*5.2084*5.2096*5.2054
05/05/2005 04:00:00*5.2091*5.2098*5.2109*5.2055
05/05/2005 04:05:00*5.2094*5.2102*5.2121*5.2088
05/05/2005 04:10:00*5.2105*5.2092*5.2122*5.207
05/05/2005 04:15:00*5.2099*5.2118*5.2126*5.2078
05/05/2005 04:20:00*5.2119*5.2134*5.2141*5.2109
05/05/2005 04:25:00*5.2135*5.2098*5.2137*5.2092
05/05/2005 04:30:00*5.2101*5.2105*5.2124*5.2098
05/05/2005 04:35:00*5.2103*5.2096*5.2107*5.2081
05/05/2005 04:40:00*5.2096*5.2107*5.2115*5.2087
05/05/2005 04:45:00*5.21*5.2135*5.2142*5.21
05/05/2005 04:50:00*5.2114*5.213*5.2136*5.2099
05/05/2005 04:55:00*5.2118*5.2093*5.2157*5.2077
05/05/2005 05:00:00*5.2091*5.2151*5.2165*5.2091
05/05/2005 05:05:00*5.2158*5.214*5.2174*5.2123
05/05/2005 05:10:00*5.2147*5.2122*5.2162*5.2114
05/05/2005 05:15:00*5.212*5.2163*5.2163*5.212
05/05/2005 05:20:00*5.2165*5.2159*5.2174*5.2136
05/05/2005 05:25:00*5.2161*5.2145*5.2166*5.213
05/05/2005 05:30:00*5.2151*5.2124*5.2163*5.2124
05/05/2005 05:35:00*5.2125*5.2117*5.2127*5.2095
05/05/2005 05:40:00*5.211*5.2108*5.2135*5.2101
05/05/2005 05:45:00*5.2112*5.2092*5.2118*5.208
05/05/2005 05:50:00*5.2099*5.208*5.2099*5.2064
05/05/2005 05:55:00*5.2082*5.2086*5.21*5.2074
05/05/2005 06:00:00*5.2082*5.2104*5.2104*5.2079
05/05/2005 06:05:00*5.2104*5.2111*5.2114*5.2104
05/05/2005 06:10:00*5.2109*5.2115*5.2122*5.2107
05/05/2005 06:15:00*5.2112*5.2105*5.2118*5.2101
05/05/2005 06:20:00*5.2105*5.2109*5.2115*5.2105
05/05/2005 06:25:00*5.2111*5.2112*5.2115*5.2104
05/05/2005 06:30:00*5.2115*5.211*5.2115*5.208
05/05/2005 06:35:00*5.2108*5.2099*5.211*5.2078
05/05/2005 06:40:00*5.2097*5.2055*5.2099*5.203
05/05/2005 06:45:00*5.2063*5.2064*5.2075*5.2052
05/05/2005 06:50:00*5.2066*5.2082*5.2107*5.2055
05/05/2005 06:55:00*5.2087*5.2071*5.2087*5.2061
05/05/2005 07:00:00*5.2069*5.2064*5.2082*5.2053
05/05/2005 07:05:00*5.2056*5.208*5.209*5.2056
05/05/2005 07:10:00*5.208*5.207*5.2091*5.2068
05/05/2005 07:15:00*5.2073*5.2061*5.2106*5.2059
05/05/2005 07:20:00*5.2059*5.2047*5.2071*5.2043
05/05/2005 07:25:00*5.2047*5.2049*5.2064*5.2038
05/05/2005 07:30:00*5.2051*5.2044*5.2051*5.204
05/05/2005 07:35:00*5.2044*5.2046*5.2049*5.2039
05/05/2005 07:40:00*5.2045*5.2073*5.2073*5.2045
05/05/2005 07:45:00*5.2073*5.2046*5.2073*5.2024
05/05/2005 07:50:00*5.2053*5.2027*5.2053*5.2021
05/05/2005 07:55:00*5.2023*5.2041*5.2045*5.2021
05/05/2005 08:00:00*5.2043*5.1996*5.2045*5.1954
05/05/2005 08:05:00*5.1996*5.2017*5.2017*5.1984
05/05/2005 08:10:00*5.2024*5.1992*5.2024*5.1978
05/05/2005 08:15:00*5.1996*5.199*5.1999*5.1971
05/05/2005 08:20:00*5.1988*5.1979*5.2003*5.1971
05/05/2005 08:25:00*5.1977*5.2*5.2007*5.1963
05/05/2005 08:30:00*5.2006*5.1967*5.2013*5.1967
05/05/2005 08:35:00*5.1979*5.1995*5.202*5.1959
05/05/2005 08:40:00*5.1992*5.2018*5.2027*5.1979
05/05/2005 08:45:00*5.2015*5.2*5.2023*5.1982
05/05/2005 08:50:00*5.2002*5.2021*5.2028*5.2
05/05/2005 08:55:00*5.2021*5.2007*5.2045*5.1996
05/05/2005 09:00:00*5.2005*5.2031*5.2031*5.2005
05/05/2005 09:05:00*5.2035*5.205*5.2063*5.2028
05/05/2005 09:10:00*5.2052*5.2036*5.2056*5.2028
05/05/2005 09:15:00*5.2032*5.2061*5.2069*5.2024
05/05/2005 09:20:00*5.2064*5.2066*5.2103*5.2031
05/05/2005 09:25:00*5.2069*5.2095*5.2108*5.2051
05/05/2005 09:30:00*5.2097*5.2082*5.2112*5.2067
05/05/2005 09:35:00*5.2074*5.2051*5.2091*5.2048
05/05/2005 09:40:00*5.2048*5.2048*5.2052*5.2028
05/05/2005 09:45:00*5.2051*5.2074*5.209*5.2048
05/05/2005 09:50:00*5.2075*5.2105*5.2105*5.2073
05/05/2005 09:55:00*5.2104*5.2139*5.2141*5.2076
05/05/2005 10:00:00*5.2136*5.2096*5.2139*5.2094
05/05/2005 10:05:00*5.2101*5.2099*5.2105*5.2064
05/05/2005 10:10:00*5.2104*5.2095*5.2106*5.2077
05/05/2005 10:15:00*5.2093*5.2091*5.2099*5.2056
05/05/2005 10:20:00*5.2093*5.2095*5.2104*5.2083
05/05/2005 10:25:00*5.2088*5.2063*5.2095*5.204
05/05/2005 10:30:00*5.2064*5.2048*5.2067*5.2033
05/05/2005 10:35:00*5.2055*5.2064*5.2067*5.2048
05/05/2005 10:40:00*5.206*5.2075*5.2092*5.206
05/05/2005 10:45:00*5.207*5.2069*5.2079*5.2054
05/05/2005 10:50:00*5.2072*5.2074*5.2077*5.2055
05/05/2005 10:55:00*5.2081*5.2101*5.2105*5.2072
05/05/2005 11:00:00*5.21*5.2081*5.2101*5.2077
05/05/2005 11:05:00*5.2082*5.2068*5.2098*5.2067
05/05/2005 11:10:00*5.207*5.2097*5.2097*5.2066
05/05/2005 11:15:00*5.2095*5.2107*5.2111*5.2095
05/05/2005 11:20:00*5.2105*5.2049*5.2112*5.2032
05/05/2005 11:25:00*5.2047*5.2057*5.2073*5.2039
05/05/2005 11:30:00*5.2055*5.2056*5.2067*5.2052
05/05/2005 11:35:00*5.2057*5.2082*5.2102*5.2056
05/05/2005 11:40:00*5.2086*5.2066*5.2094*5.2045
05/05/2005 11:45:00*5.207*5.2077*5.2081*5.2041
05/05/2005 11:50:00*5.2073*5.2058*5.2089*5.2055
05/05/2005 11:55:00*5.2066*5.2035*5.208*5.2035
05/05/2005 12:00:00*5.2056*5.2103*5.2106*5.2027
05/05/2005 12:05:00*5.2098*5.2088*5.2109*5.2069
05/05/2005 12:10:00*5.209*5.2074*5.2099*5.2064
05/05/2005 12:15:00*5.207*5.2095*5.2111*5.2066
05/05/2005 12:20:00*5.2102*5.2085*5.2109*5.2085
05/05/2005 12:25:00*5.21*5.2098*5.2111*5.2085
05/05/2005 12:30:00*5.2097*5.2097*5.2104*5.208
05/05/2005 12:35:00*5.2098*5.2099*5.2113*5.2097
05/05/2005 12:40:00*5.2102*5.2078*5.2125*5.2045
05/05/2005 12:45:00*5.2074*5.2056*5.2084*5.2049
05/05/2005 12:50:00*5.2059*5.2006*5.207*5.2006
05/05/2005 12:55:00*5.2014*5.2035*5.2055*5.2006
05/05/2005 13:00:00*5.2038*5.2053*5.2077*5.2035
05/05/2005 13:05:00*5.2063*5.207*5.208*5.2053
05/05/2005 13:10:00*5.2071*5.2022*5.2074*5.2014
05/05/2005 13:15:00*5.202*5.2011*5.2043*5.2003
05/05/2005 13:20:00*5.2007*5.2028*5.2034*5.2006
05/05/2005 13:25:00*5.2024*5.2014*5.203*5.2003
05/05/2005 13:30:00*5.2007*5.2011*5.2028*5.1964
05/05/2005 13:35:00*5.2022*5.2028*5.2044*5.196
05/05/2005 13:40:00*5.2034*5.2043*5.2049*5.2007
05/05/2005 13:45:00*5.2042*5.1975*5.2043*5.1961
05/05/2005 13:50:00*5.1969*5.201*5.2013*5.195
05/05/2005 13:55:00*5.2007*5.1999*5.201*5.1989
05/05/2005 14:00:00*5.2*5.2007*5.2016*5.199
05/05/2005 14:05:00*5.2011*5.201*5.2011*5.1986
05/05/2005 14:10:00*5.2009*5.2004*5.2021*5.1986
05/05/2005 14:15:00*5.2007*5.1992*5.2009*5.1978
05/05/2005 14:20:00*5.1992*5.1999*5.2003*5.1992
05/05/2005 14:25:00*5.1989*5.2023*5.2024*5.1989
05/05/2005 14:30:00*5.2024*5.2017*5.2031*5.2009
05/05/2005 14:35:00*5.2014*5.2003*5.2017*5.199
05/05/2005 14:40:00*5.2*5.1985*5.2003*5.1979
05/05/2005 14:45:00*5.1985*5.1976*5.1988*5.1971
05/05/2005 14:50:00*5.1976*5.1997*5.2006*5.1974
05/05/2005 14:55:00*5.2004*5.1999*5.2006*5.1986
05/05/2005 15:00:00*5.2003*5.2003*5.2018*5.1986
05/05/2005 15:05:00*5.1997*5.1989*5.2007*5.1978
05/05/2005 15:10:00*5.1986*5.1998*5.2006*5.1983
05/05/2005 15:15:00*5.2003*5.2003*5.2003*5.1968
05/05/2005 15:20:00*5.2001*5.2024*5.2036*5.1999
05/05/2005 15:25:00*5.2028*5.2014*5.2028*5.201
05/05/2005 15:30:00*5.2014*5.2009*5.2023*5.1989
05/05/2005 15:35:00*5.2003*5.1981*5.2009*5.1972
05/05/2005 15:40:00*5.1983*5.1981*5.1988*5.1972
05/05/2005 15:45:00*5.1988*5.1971*5.1988*5.1971
05/05/2005 15:50:00*5.1985*5.1993*5.1993*5.1971
05/05/2005 15:55:00*5.199*5.201*5.201*5.1989
05/05/2005 16:00:00*5.2006*5.1995*5.201*5.1981
05/05/2005 16:05:00*5.1996*5.2002*5.2002*5.1978
05/05/2005 16:10:00*5.2*5.1983*5.2002*5.1979
05/05/2005 16:15:00*5.1986*5.1958*5.199*5.1951
05/05/2005 16:20:00*5.1955*5.1927*5.1971*5.1924
05/05/2005 16:25:00*5.1913*5.1968*5.1968*5.1897
05/05/2005 16:30:00*5.1964*5.1968*5.1968*5.1955
05/05/2005 16:35:00*5.1971*5.1972*5.1989*5.1967
05/05/2005 16:40:00*5.1971*5.1967*5.1972*5.1967
05/05/2005 16:45:00*5.1971*5.1961*5.1971*5.1957
05/05/2005 16:50:00*5.1964*5.1961*5.1964*5.1957
05/05/2005 16:55:00*5.1964*5.1971*5.1973*5.1957
05/05/2005 17:00:00*5.1968*5.2023*5.2078*5.1954
