05/03/2005 17:05:00*5.1902*5.1872*5.1908*5.1855
05/03/2005 17:10:00*5.1869*5.188*5.1881*5.1859
05/03/2005 17:15:00*5.1877*5.188*5.1887*5.1873
05/03/2005 17:20:00*5.1881*5.187*5.1901*5.187
05/03/2005 17:25:00*5.1891*5.1898*5.1918*5.187
05/03/2005 17:30:00*5.1877*5.1849*5.1898*5.1846
05/03/2005 17:35:00*5.1863*5.1858*5.1872*5.1849
05/03/2005 17:40:00*5.1852*5.1852*5.1858*5.1851
05/03/2005 17:45:00*5.1852*5.1852*5.1852*5.1852
05/03/2005 17:50:00*5.1852*5.1852*5.1852*5.1852
05/03/2005 17:55:00*5.1852*5.1852*5.1852*5.1852
05/03/2005 18:00:00*5.1852*5.187*5.187*5.1852
05/03/2005 18:05:00*5.1871*5.1871*5.1871*5.187
05/03/2005 18:10:00*5.1871*5.1871*5.1871*5.1871
05/03/2005 18:15:00*5.1871*5.1877*5.19*5.1871
05/03/2005 18:20:00*5.188*5.188*5.1891*5.1863
05/03/2005 18:25:00*5.1874*5.1901*5.1901*5.1867
05/03/2005 18:30:00*5.1899*5.1912*5.1912*5.1887
05/03/2005 18:35:00*5.1912*5.1892*5.1916*5.1884
05/03/2005 18:40:00*5.1885*5.188*5.1892*5.1877
05/03/2005 18:45:00*5.1873*5.1853*5.188*5.1844
05/03/2005 18:50:00*5.1838*5.1823*5.1856*5.1817
05/03/2005 18:55:00*5.1824*5.1813*5.1838*5.1813
05/03/2005 19:00:00*5.181*5.179*5.1813*5.179
05/03/2005 19:05:00*5.1804*5.1817*5.1836*5.179
05/03/2005 19:10:00*5.182*5.1823*5.1834*5.1802
05/03/2005 19:15:00*5.1825*5.1815*5.1862*5.1815
05/03/2005 19:20:00*5.1813*5.182*5.1837*5.1813
05/03/2005 19:25:00*5.1816*5.1818*5.1854*5.1807
05/03/2005 19:30:00*5.1838*5.1824*5.1849*5.176
05/03/2005 19:35:00*5.1838*5.1833*5.1856*5.1758
05/03/2005 19:40:00*5.1835*5.1839*5.1858*5.1833
05/03/2005 19:45:00*5.1836*5.1841*5.1854*5.1832
05/03/2005 19:50:00*5.1839*5.1845*5.1862*5.182
05/03/2005 19:55:00*5.1843*5.1875*5.1894*5.1843
05/03/2005 20:00:00*5.1874*5.1878*5.1894*5.1853
05/03/2005 20:05:00*5.1883*5.1871*5.1906*5.1868
05/03/2005 20:10:00*5.1878*5.1873*5.1904*5.1863
05/03/2005 20:15:00*5.1874*5.1869*5.1906*5.1869
05/03/2005 20:20:00*5.1848*5.1841*5.1881*5.1838
05/03/2005 20:25:00*5.1841*5.1851*5.1867*5.1837
05/03/2005 20:30:00*5.1853*5.1817*5.1867*5.1817
05/03/2005 20:35:00*5.182*5.1771*5.1828*5.1729
05/03/2005 20:40:00*5.1772*5.1789*5.1789*5.1762
05/03/2005 20:45:00*5.1774*5.1798*5.1807*5.176
05/03/2005 20:50:00*5.1764*5.1783*5.1798*5.1746
05/03/2005 20:55:00*5.1805*5.1793*5.1818*5.176
05/03/2005 21:00:00*5.1816*5.1783*5.1816*5.1776
05/03/2005 21:05:00*5.1812*5.1785*5.1812*5.1768
05/03/2005 21:10:00*5.1783*5.1809*5.1812*5.1781
05/03/2005 21:15:00*5.1788*5.1776*5.1809*5.1771
05/03/2005 21:20:00*5.1798*5.1775*5.1807*5.1764
05/03/2005 21:25:00*5.1772*5.178*5.1797*5.1764
05/03/2005 21:30:00*5.1782*5.1789*5.1817*5.1767
05/03/2005 21:35:00*5.1791*5.1799*5.181*5.1739
05/03/2005 21:40:00*5.1813*5.1757*5.1827*5.1744
05/03/2005 21:45:00*5.1752*5.1778*5.1794*5.1747
05/03/2005 21:50:00*5.1776*5.1772*5.1815*5.1751
05/03/2005 21:55:00*5.1776*5.1786*5.1793*5.1763
05/03/2005 22:00:00*5.1778*5.1716*5.1788*5.1711
05/03/2005 22:05:00*5.1711*5.1746*5.1778*5.1711
05/03/2005 22:10:00*5.1751*5.1757*5.1776*5.1743
05/03/2005 22:15:00*5.176*5.1725*5.1787*5.1723
05/03/2005 22:20:00*5.1729*5.1728*5.1751*5.1704
05/03/2005 22:25:00*5.1726*5.178*5.178*5.1726
05/03/2005 22:30:00*5.1781*5.1732*5.1792*5.1707
05/03/2005 22:35:00*5.173*5.1744*5.1774*5.173
05/03/2005 22:40:00*5.1743*5.1749*5.1767*5.173
05/03/2005 22:45:00*5.1746*5.1723*5.1767*5.1723
05/03/2005 22:50:00*5.1737*5.1734*5.175*5.1704
05/03/2005 22:55:00*5.1732*5.1745*5.1755*5.1725
05/03/2005 23:00:00*5.1743*5.1739*5.176*5.1732
05/03/2005 23:05:00*5.1742*5.1752*5.1759*5.1737
05/03/2005 23:10:00*5.1753*5.172*5.1753*5.1716
05/03/2005 23:15:00*5.1723*5.1733*5.1755*5.1718
05/03/2005 23:20:00*5.1732*5.1713*5.1754*5.1698
05/03/2005 23:25:00*5.1716*5.1738*5.1742*5.1713
05/03/2005 23:30:00*5.1715*5.1733*5.1752*5.1711
05/03/2005 23:35:00*5.1735*5.177*5.1795*5.1733
05/03/2005 23:40:00*5.1763*5.1775*5.1781*5.1726
05/03/2005 23:45:00*5.1744*5.1781*5.1781*5.1744
05/03/2005 23:50:00*5.1783*5.1786*5.179*5.1753
05/03/2005 23:55:00*5.1767*5.1779*5.1804*5.1761
05/04/2005 00:00:00*5.1786*5.1802*5.1827*5.1774
05/04/2005 00:05:00*5.1799*5.1783*5.1831*5.1772
05/04/2005 00:10:00*5.1797*5.1811*5.1828*5.1783
05/04/2005 00:15:00*5.1804*5.1825*5.185*5.1797
05/04/2005 00:20:00*5.1818*5.182*5.185*5.1811
05/04/2005 00:25:00*5.1837*5.1852*5.188*5.182
05/04/2005 00:30:00*5.1854*5.186*5.1883*5.1836
05/04/2005 00:35:00*5.1862*5.1851*5.1863*5.1826
05/04/2005 00:40:00*5.1849*5.1856*5.1873*5.1838
05/04/2005 00:45:00*5.1858*5.1846*5.1858*5.1835
05/04/2005 00:50:00*5.1845*5.1842*5.187*5.1839
05/04/2005 00:55:00*5.1839*5.187*5.1873*5.1835
05/04/2005 01:00:00*5.1852*5.1826*5.1874*5.1825
05/04/2005 01:05:00*5.1823*5.1823*5.1853*5.1809
05/04/2005 01:10:00*5.1846*5.1826*5.1849*5.18
05/04/2005 01:15:00*5.1812*5.1831*5.1846*5.1812
05/04/2005 01:20:00*5.1828*5.1842*5.1855*5.1826
05/04/2005 01:25:00*5.1828*5.1828*5.1866*5.1809
05/04/2005 01:30:00*5.1827*5.1825*5.187*5.1811
05/04/2005 01:35:00*5.1827*5.1834*5.1858*5.182
05/04/2005 01:40:00*5.1837*5.1865*5.1865*5.1834
05/04/2005 01:45:00*5.1865*5.1862*5.1865*5.1832
05/04/2005 01:50:00*5.1845*5.1846*5.1867*5.1821
05/04/2005 01:55:00*5.1848*5.1859*5.1889*5.1827
05/04/2005 02:00:00*5.1885*5.1838*5.1885*5.1838
05/04/2005 02:05:00*5.184*5.1857*5.1893*5.1838
05/04/2005 02:10:00*5.1853*5.1865*5.188*5.1841
05/04/2005 02:15:00*5.1869*5.1897*5.1897*5.1853
05/04/2005 02:20:00*5.1901*5.1925*5.1953*5.1884
05/04/2005 02:25:00*5.1918*5.1913*5.1932*5.1846
05/04/2005 02:30:00*5.1916*5.1939*5.1943*5.1908
05/04/2005 02:35:00*5.1936*5.1916*5.1948*5.1916
05/04/2005 02:45:00*5.1919*5.1932*5.1964*5.1916
05/04/2005 02:50:00*5.1934*5.1916*5.1951*5.1902
05/04/2005 02:55:00*5.1918*5.1894*5.1919*5.1894
05/04/2005 03:00:00*5.1895*5.1877*5.1919*5.1876
05/04/2005 03:05:00*5.1876*5.1905*5.1923*5.1872
05/04/2005 03:10:00*5.1909*5.1901*5.1915*5.1881
05/04/2005 03:15:00*5.1894*5.1902*5.1915*5.189
05/04/2005 03:20:00*5.1898*5.193*5.1941*5.1897
05/04/2005 03:25:00*5.1934*5.1918*5.1934*5.1905
05/04/2005 03:30:00*5.1919*5.1943*5.1951*5.1918
05/04/2005 03:35:00*5.1937*5.1939*5.1943*5.1915
05/04/2005 03:40:00*5.1932*5.1867*5.1939*5.1866
05/04/2005 03:45:00*5.1878*5.189*5.1897*5.1867
05/04/2005 03:50:00*5.1887*5.1896*5.1904*5.1885
05/04/2005 03:55:00*5.1895*5.1897*5.1897*5.1869
05/04/2005 04:00:00*5.189*5.1877*5.1897*5.1877
05/04/2005 04:05:00*5.1883*5.1883*5.1898*5.1867
05/04/2005 04:10:00*5.1881*5.1876*5.1883*5.1855
05/04/2005 04:15:00*5.1873*5.1849*5.1876*5.1846
05/04/2005 04:20:00*5.1846*5.1853*5.1881*5.1839
05/04/2005 04:25:00*5.1858*5.1858*5.1865*5.1839
05/04/2005 04:30:00*5.186*5.1848*5.1866*5.1848
05/04/2005 04:35:00*5.1859*5.1873*5.1883*5.1845
05/04/2005 04:40:00*5.1874*5.1874*5.1877*5.1866
05/04/2005 04:45:00*5.1876*5.1874*5.188*5.1862
05/04/2005 04:50:00*5.1878*5.1877*5.1881*5.1856
05/04/2005 04:55:00*5.1876*5.1853*5.188*5.1828
05/04/2005 05:00:00*5.1855*5.1867*5.1873*5.1844
05/04/2005 05:05:00*5.1868*5.1864*5.1877*5.1848
05/04/2005 05:10:00*5.1867*5.1855*5.1869*5.1841
05/04/2005 05:15:00*5.1852*5.1827*5.1855*5.182
05/04/2005 05:20:00*5.1824*5.1834*5.1835*5.1818
05/04/2005 05:25:00*5.183*5.1818*5.1841*5.1818
05/04/2005 05:30:00*5.1811*5.1813*5.1821*5.1799
05/04/2005 05:35:00*5.1811*5.1811*5.1839*5.1806
05/04/2005 05:40:00*5.1813*5.1807*5.1824*5.1807
05/04/2005 05:45:00*5.1809*5.1844*5.1844*5.1806
05/04/2005 05:50:00*5.1839*5.1802*5.1844*5.1783
05/04/2005 05:55:00*5.1793*5.1785*5.1802*5.1775
05/04/2005 06:00:00*5.1786*5.1757*5.1806*5.1756
05/04/2005 06:05:00*5.1758*5.176*5.1771*5.1746
05/04/2005 06:10:00*5.1757*5.1758*5.1774*5.1747
05/04/2005 06:15:00*5.1757*5.1764*5.1774*5.1751
05/04/2005 06:20:00*5.1765*5.1781*5.1781*5.1741
05/04/2005 06:25:00*5.1783*5.179*5.1797*5.1774
05/04/2005 06:30:00*5.1797*5.1761*5.1799*5.176
05/04/2005 06:35:00*5.1767*5.1746*5.1774*5.1744
05/04/2005 06:40:00*5.1744*5.1783*5.1793*5.1741
05/04/2005 06:45:00*5.1781*5.1783*5.1804*5.1775
05/04/2005 06:50:00*5.1786*5.1783*5.1799*5.1779
05/04/2005 06:55:00*5.179*5.1824*5.1831*5.1774
05/04/2005 07:00:00*5.1821*5.1783*5.183*5.1776
05/04/2005 07:05:00*5.1785*5.1786*5.1795*5.1765
05/04/2005 07:10:00*5.1784*5.1774*5.1806*5.1764
05/04/2005 07:15:00*5.1776*5.1778*5.1799*5.1758
05/04/2005 07:20:00*5.1772*5.1769*5.1786*5.1767
05/04/2005 07:25:00*5.1767*5.1746*5.1776*5.1741
05/04/2005 07:30:00*5.1744*5.1757*5.1761*5.1727
05/04/2005 07:35:00*5.1758*5.1767*5.1782*5.1754
05/04/2005 07:40:00*5.1771*5.1779*5.1783*5.1764
05/04/2005 07:45:00*5.1776*5.1783*5.1795*5.1776
05/04/2005 07:50:00*5.1785*5.181*5.1813*5.1781
05/04/2005 07:55:00*5.1806*5.18*5.1811*5.1786
05/04/2005 08:00:00*5.1799*5.1806*5.1809*5.179
05/04/2005 08:05:00*5.1807*5.1781*5.1818*5.1781
05/04/2005 08:10:00*5.1782*5.1751*5.1786*5.1744
05/04/2005 08:15:00*5.1748*5.1753*5.1758*5.1733
05/04/2005 08:20:00*5.1754*5.1729*5.1754*5.1729
05/04/2005 08:25:00*5.173*5.1736*5.1744*5.1719
05/04/2005 08:30:00*5.1739*5.1726*5.1739*5.1709
05/04/2005 08:35:00*5.173*5.1711*5.1743*5.1695
05/04/2005 08:40:00*5.1714*5.174*5.1747*5.1683
05/04/2005 08:45:00*5.1743*5.1771*5.1771*5.174
05/04/2005 08:50:00*5.1767*5.1753*5.1771*5.1732
05/04/2005 08:55:00*5.1755*5.1719*5.1761*5.17
05/04/2005 09:00:00*5.1722*5.176*5.1774*5.1718
05/04/2005 09:05:00*5.1772*5.1809*5.1814*5.1733
05/04/2005 09:10:00*5.1811*5.1788*5.1811*5.1753
05/04/2005 09:15:00*5.1779*5.1746*5.1805*5.1662
05/04/2005 09:20:00*5.1748*5.1788*5.1802*5.173
05/04/2005 09:25:00*5.1781*5.1757*5.1813*5.1744
05/04/2005 09:30:00*5.1755*5.1725*5.1768*5.172
05/04/2005 09:35:00*5.1711*5.1772*5.1804*5.1711
05/04/2005 09:40:00*5.1774*5.1835*5.1845*5.1754
05/04/2005 09:45:00*5.1828*5.1825*5.1835*5.1786
05/04/2005 09:50:00*5.1832*5.1821*5.1832*5.1793
05/04/2005 09:55:00*5.182*5.186*5.1863*5.182
05/04/2005 10:00:00*5.1853*5.1838*5.1864*5.1809
05/04/2005 10:05:00*5.1834*5.1827*5.1838*5.1799
05/04/2005 10:10:00*5.1814*5.1783*5.1828*5.1772
05/04/2005 10:15:00*5.1786*5.1772*5.1793*5.1759
05/04/2005 10:20:00*5.1767*5.1778*5.1786*5.1722
05/04/2005 10:25:00*5.1779*5.1799*5.1814*5.176
05/04/2005 10:30:00*5.1795*5.1807*5.1816*5.179
05/04/2005 10:35:00*5.1811*5.1803*5.1825*5.1774
05/04/2005 10:40:00*5.181*5.1839*5.1866*5.1803
05/04/2005 10:45:00*5.1837*5.1809*5.1839*5.1791
05/04/2005 10:50:00*5.1803*5.1797*5.1821*5.1793
05/04/2005 10:55:00*5.1799*5.1786*5.1806*5.1774
05/04/2005 11:00:00*5.179*5.1763*5.1803*5.1758
05/04/2005 11:05:00*5.1771*5.1825*5.1827*5.1763
05/04/2005 11:10:00*5.1827*5.1869*5.1902*5.1825
05/04/2005 11:15:00*5.187*5.1853*5.1888*5.1851
05/04/2005 11:20:00*5.1851*5.1862*5.1867*5.1827
05/04/2005 11:25:00*5.1855*5.1845*5.1862*5.1813
05/04/2005 11:30:00*5.1846*5.1845*5.1874*5.1821
05/04/2005 11:35:00*5.1834*5.1831*5.1845*5.1807
05/04/2005 11:40:00*5.1841*5.1838*5.186*5.1827
05/04/2005 11:45:00*5.1824*5.183*5.1848*5.1818
05/04/2005 11:50:00*5.1831*5.1836*5.1859*5.183
05/04/2005 11:55:00*5.1844*5.1813*5.187*5.1795
05/04/2005 12:00:00*5.1806*5.1865*5.187*5.1806
05/04/2005 12:05:00*5.1872*5.1872*5.1908*5.1855
05/04/2005 12:10:00*5.1873*5.1881*5.1906*5.186
05/04/2005 12:15:00*5.188*5.1909*5.1912*5.187
05/04/2005 12:20:00*5.1912*5.189*5.1916*5.1877
05/04/2005 12:25:00*5.1891*5.1898*5.1926*5.1877
05/04/2005 12:30:00*5.1901*5.1913*5.1915*5.1887
05/04/2005 12:35:00*5.1909*5.1934*5.1941*5.1905
05/04/2005 12:40:00*5.1937*5.1897*5.1937*5.1897
05/04/2005 12:45:00*5.1894*5.1908*5.1909*5.188
05/04/2005 12:50:00*5.1905*5.1904*5.1918*5.1901
05/04/2005 12:55:00*5.1905*5.1906*5.1913*5.1904
05/04/2005 13:00:00*5.1908*5.1897*5.1909*5.1891
05/04/2005 13:05:00*5.1894*5.1904*5.1909*5.1888
05/04/2005 13:10:00*5.1901*5.1873*5.1904*5.1873
05/04/2005 13:15:00*5.1876*5.188*5.1898*5.1873
05/04/2005 13:20:00*5.1883*5.1894*5.1894*5.188
05/04/2005 13:25:00*5.1885*5.1877*5.1894*5.1877
05/04/2005 13:30:00*5.1878*5.1866*5.1891*5.1866
05/04/2005 13:35:00*5.1865*5.1877*5.1881*5.1861
05/04/2005 13:40:00*5.1874*5.1877*5.1882*5.187
05/04/2005 13:45:00*5.1878*5.187*5.1878*5.1866
05/04/2005 13:50:00*5.1869*5.1863*5.1877*5.1856
05/04/2005 13:55:00*5.1866*5.1891*5.1891*5.1851
05/04/2005 14:00:00*5.1897*5.1894*5.1927*5.1891
05/04/2005 14:05:00*5.1895*5.1947*5.1969*5.1891
05/04/2005 14:10:00*5.1946*5.1913*5.1951*5.1909
05/04/2005 14:15:00*5.1912*5.1954*5.1962*5.1906
05/04/2005 14:20:00*5.1948*5.1996*5.201*5.193
05/04/2005 14:25:00*5.1993*5.1982*5.2017*5.1975
05/04/2005 14:30:00*5.1996*5.1976*5.2*5.1954
05/04/2005 14:35:00*5.1983*5.2002*5.2018*5.1957
05/04/2005 14:40:00*5.2004*5.2004*5.201*5.1989
05/04/2005 14:45:00*5.2003*5.1997*5.2014*5.1989
05/04/2005 14:50:00*5.199*5.1993*5.2002*5.1972
05/04/2005 14:55:00*5.1991*5.2007*5.2031*5.1991
05/04/2005 15:00:00*5.201*5.2021*5.2027*5.2002
05/04/2005 15:05:00*5.2042*5.2032*5.2042*5.2021
05/04/2005 15:10:00*5.2031*5.2024*5.2045*5.2008
05/04/2005 15:15:00*5.2031*5.2015*5.2031*5.2003
05/04/2005 15:20:00*5.2013*5.2014*5.2027*5.1997
05/04/2005 15:25:00*5.2017*5.2023*5.203*5.2005
05/04/2005 15:30:00*5.203*5.203*5.2034*5.2011
05/04/2005 15:35:00*5.2028*5.2027*5.2038*5.2018
05/04/2005 15:40:00*5.2024*5.2013*5.2034*5.2013
05/04/2005 15:45:00*5.2014*5.2036*5.2038*5.2013
05/04/2005 15:50:00*5.203*5.2028*5.2036*5.2014
05/04/2005 15:55:00*5.2014*5.2011*5.2028*5.1978
05/04/2005 16:00:00*5.201*5.2004*5.2018*5.2004
05/04/2005 16:05:00*5.1997*5.2014*5.2018*5.1997
05/04/2005 16:10:00*5.2013*5.2011*5.2023*5.2002
05/04/2005 16:15:00*5.2018*5.2007*5.2027*5.2003
05/04/2005 16:20:00*5.2014*5.2003*5.2014*5.1996
05/04/2005 16:25:00*5.2017*5.199*5.2039*5.1986
05/04/2005 16:30:00*5.1997*5.1994*5.2016*5.199
05/04/2005 16:35:00*5.1992*5.2003*5.2006*5.1982
05/04/2005 16:40:00*5.2017*5.2021*5.2023*5.2003
05/04/2005 16:45:00*5.2027*5.2042*5.2042*5.2021
05/04/2005 16:50:00*5.2039*5.2017*5.2043*5.2
05/04/2005 16:55:00*5.2011*5.2011*5.2031*5.2011
05/04/2005 17:00:00*5.2017*5.2016*5.2021*5.2006
