05/02/2005 17:05:00*5.2293*5.2323*5.2343*5.2284
05/02/2005 17:10:00*5.232*5.2292*5.2325*5.2266
05/02/2005 17:15:00*5.229*5.2292*5.2306*5.229
05/02/2005 17:20:00*5.2299*5.2316*5.2316*5.2292
05/02/2005 17:25:00*5.2318*5.2313*5.2324*5.231
05/02/2005 17:30:00*5.2306*5.2288*5.2313*5.2288
05/02/2005 17:35:00*5.2291*5.2297*5.2297*5.2288
05/02/2005 17:40:00*5.2311*5.2269*5.2311*5.2249
05/02/2005 17:45:00*5.2255*5.2284*5.2288*5.2255
05/02/2005 17:50:00*5.2277*5.2273*5.2284*5.2253
05/02/2005 17:55:00*5.2276*5.2273*5.2276*5.2273
05/02/2005 18:00:00*5.2276*5.2278*5.2278*5.2273
05/02/2005 18:05:00*5.228*5.2284*5.2284*5.2276
05/02/2005 18:10:00*5.2286*5.2302*5.2305*5.2284
05/02/2005 18:15:00*5.2309*5.2301*5.2316*5.2299
05/02/2005 18:20:00*5.2299*5.2297*5.2312*5.2297
05/02/2005 18:25:00*5.2294*5.227*5.2302*5.2261
05/02/2005 18:30:00*5.2277*5.2274*5.2304*5.227
05/02/2005 18:35:00*5.2281*5.2294*5.2309*5.2274
05/02/2005 18:40:00*5.2292*5.2347*5.2347*5.2281
05/02/2005 18:45:00*5.2344*5.2319*5.2347*5.2306
05/02/2005 18:50:00*5.2318*5.2319*5.2324*5.2318
05/02/2005 18:55:00*5.2316*5.2319*5.2322*5.2301
05/02/2005 19:00:00*5.2322*5.2338*5.2338*5.2319
05/02/2005 19:05:00*5.234*5.2324*5.2341*5.2318
05/02/2005 19:10:00*5.2322*5.2309*5.2326*5.2302
05/02/2005 19:15:00*5.2305*5.2305*5.2312*5.2305
05/02/2005 19:20:00*5.2306*5.2312*5.2312*5.2301
05/02/2005 19:25:00*5.2323*5.2282*5.2323*5.228
05/02/2005 19:30:00*5.2284*5.2292*5.2297*5.2276
05/02/2005 19:35:00*5.229*5.2298*5.2298*5.2288
05/02/2005 19:40:00*5.2304*5.2301*5.2322*5.229
05/02/2005 19:45:00*5.2299*5.2315*5.2316*5.2226
05/02/2005 19:50:00*5.2319*5.2302*5.2319*5.2285
05/02/2005 19:55:00*5.2297*5.2292*5.2306*5.2291
05/02/2005 20:00:00*5.2297*5.2317*5.2317*5.229
05/02/2005 20:05:00*5.2304*5.2288*5.2317*5.2271
05/02/2005 20:10:00*5.2295*5.2287*5.2295*5.2261
05/02/2005 20:15:00*5.2288*5.2278*5.2294*5.2278
05/02/2005 20:20:00*5.228*5.2257*5.2283*5.2248
05/02/2005 20:25:00*5.2258*5.2255*5.2265*5.2247
05/02/2005 20:30:00*5.2252*5.2228*5.2261*5.2191
05/02/2005 20:35:00*5.2243*5.2234*5.2243*5.2227
05/02/2005 20:40:00*5.2241*5.2239*5.2243*5.2225
05/02/2005 20:45:00*5.2232*5.2229*5.2239*5.2218
05/02/2005 20:50:00*5.2236*5.2236*5.2243*5.2229
05/02/2005 20:55:00*5.2238*5.2242*5.2252*5.2234
05/02/2005 21:00:00*5.2244*5.2251*5.2251*5.2242
05/02/2005 21:05:00*5.2248*5.2239*5.2251*5.2204
05/02/2005 21:10:00*5.2241*5.2239*5.2247*5.2239
05/02/2005 21:15:00*5.2241*5.2251*5.2251*5.2239
05/02/2005 21:20:00*5.224*5.2245*5.2261*5.2231
05/02/2005 21:25:00*5.2252*5.2219*5.2252*5.2217
05/02/2005 21:30:00*5.2234*5.2231*5.2241*5.2211
05/02/2005 21:35:00*5.2234*5.22*5.2234*5.2199
05/02/2005 21:40:00*5.2205*5.2196*5.2206*5.2181
05/02/2005 21:45:00*5.2193*5.2216*5.2216*5.219
05/02/2005 21:50:00*5.2213*5.2213*5.2221*5.2193
05/02/2005 21:55:00*5.2211*5.2227*5.2233*5.2211
05/02/2005 22:00:00*5.2229*5.2227*5.2259*5.2205
05/02/2005 22:05:00*5.2234*5.2209*5.2241*5.2209
05/02/2005 22:10:00*5.2211*5.2232*5.2235*5.2206
05/02/2005 22:15:00*5.2234*5.2227*5.2241*5.2227
05/02/2005 22:20:00*5.2234*5.225*5.2266*5.2227
05/02/2005 22:25:00*5.2255*5.2262*5.2268*5.225
05/02/2005 22:30:00*5.2259*5.2248*5.2268*5.2234
05/02/2005 22:35:00*5.2255*5.2246*5.2361*5.2227
05/02/2005 22:40:00*5.2239*5.2256*5.2264*5.2224
05/02/2005 22:45:00*5.226*5.2246*5.2264*5.2228
05/02/2005 22:50:00*5.2259*5.2246*5.2261*5.2225
05/02/2005 22:55:00*5.2252*5.2246*5.2255*5.2238
05/02/2005 23:00:00*5.2239*5.2261*5.2357*5.2236
05/02/2005 23:05:00*5.2253*5.2235*5.2261*5.2233
05/02/2005 23:10:00*5.2233*5.2233*5.2235*5.2233
05/02/2005 23:15:00*5.224*5.224*5.2252*5.2233
05/02/2005 23:20:00*5.2241*5.2237*5.2248*5.2226
05/02/2005 23:25:00*5.2226*5.2235*5.2244*5.2226
05/02/2005 23:30:00*5.2238*5.224*5.2244*5.2235
05/02/2005 23:35:00*5.2238*5.2237*5.2244*5.2223
05/02/2005 23:40:00*5.2216*5.2216*5.2238*5.2216
05/02/2005 23:45:00*5.2234*5.2227*5.2248*5.2216
05/02/2005 23:50:00*5.2225*5.2223*5.2234*5.2216
05/02/2005 23:55:00*5.2226*5.2204*5.2226*5.2204
05/03/2005 00:00:00*5.2211*5.2217*5.2223*5.2204
05/03/2005 00:05:00*5.2211*5.2208*5.2225*5.2204
05/03/2005 00:10:00*5.2216*5.2211*5.2219*5.2206
05/03/2005 00:15:00*5.2214*5.223*5.223*5.2211
05/03/2005 00:20:00*5.2221*5.2219*5.223*5.2211
05/03/2005 00:25:00*5.223*5.2223*5.223*5.2215
05/03/2005 00:30:00*5.2221*5.2216*5.2223*5.2216
05/03/2005 00:35:00*5.2218*5.222*5.2232*5.2216
05/03/2005 00:40:00*5.2222*5.2239*5.2246*5.2215
05/03/2005 00:45:00*5.2237*5.224*5.234*5.2233
05/03/2005 00:50:00*5.2246*5.2244*5.2254*5.224
05/03/2005 00:55:00*5.2246*5.2227*5.2248*5.2217
05/03/2005 01:00:00*5.2229*5.2217*5.2244*5.2213
05/03/2005 01:05:00*5.2246*5.2231*5.2248*5.2217
05/03/2005 01:10:00*5.2219*5.2203*5.2235*5.2199
05/03/2005 01:15:00*5.2209*5.2196*5.2234*5.2196
05/03/2005 01:20:00*5.2201*5.2199*5.2214*5.2191
05/03/2005 01:25:00*5.2193*5.2204*5.2209*5.2182
05/03/2005 01:30:00*5.2201*5.2193*5.2215*5.2186
05/03/2005 01:35:00*5.2203*5.2207*5.2209*5.2193
05/03/2005 01:40:00*5.2205*5.2215*5.2217*5.2199
05/03/2005 01:45:00*5.2208*5.2227*5.2327*5.2199
05/03/2005 01:50:00*5.2212*5.2218*5.2241*5.2207
05/03/2005 01:55:00*5.222*5.2245*5.2259*5.2215
05/03/2005 02:00:00*5.2243*5.2262*5.2262*5.2227
05/03/2005 02:05:00*5.2255*5.226*5.2268*5.2234
05/03/2005 02:10:00*5.2259*5.2262*5.2295*5.2247
05/03/2005 02:15:00*5.2255*5.2274*5.228*5.2244
05/03/2005 02:20:00*5.2276*5.2278*5.2291*5.2266
05/03/2005 02:25:00*5.2283*5.226*5.2291*5.225
05/03/2005 02:30:00*5.2259*5.2271*5.2309*5.2229
05/03/2005 02:45:00*5.2269*5.225*5.2288*5.2248
05/03/2005 02:50:00*5.2257*5.225*5.2266*5.225
05/03/2005 02:55:00*5.2243*5.225*5.2262*5.2232
05/03/2005 03:00:00*5.2248*5.2278*5.2283*5.2227
05/03/2005 03:05:00*5.2287*5.2297*5.2322*5.2278
05/03/2005 03:10:00*5.2299*5.2262*5.2305*5.2239
05/03/2005 03:15:00*5.226*5.2273*5.2276*5.225
05/03/2005 03:20:00*5.2276*5.225*5.2283*5.2245
05/03/2005 03:25:00*5.2255*5.226*5.2262*5.2227
05/03/2005 03:30:00*5.2255*5.2257*5.2264*5.2246
05/03/2005 03:35:00*5.226*5.2268*5.2276*5.225
05/03/2005 03:40:00*5.2271*5.2273*5.228*5.2255
05/03/2005 03:45:00*5.2269*5.228*5.2283*5.2259
05/03/2005 03:50:00*5.2283*5.2232*5.2283*5.2232
05/03/2005 03:55:00*5.224*5.2228*5.2242*5.2217
05/03/2005 04:00:00*5.2227*5.22*5.2228*5.219
05/03/2005 04:05:00*5.221*5.2196*5.2213*5.2176
05/03/2005 04:10:00*5.2197*5.2228*5.2228*5.2196
05/03/2005 04:15:00*5.2232*5.2231*5.2257*5.2225
05/03/2005 04:20:00*5.2228*5.2202*5.2231*5.2193
05/03/2005 04:25:00*5.2204*5.219*5.2211*5.2175
05/03/2005 04:30:00*5.2183*5.2194*5.2199*5.2176
05/03/2005 04:35:00*5.2187*5.2183*5.2197*5.2179
05/03/2005 04:40:00*5.219*5.2192*5.2193*5.2179
05/03/2005 04:45:00*5.2193*5.2157*5.2203*5.2154
05/03/2005 04:50:00*5.2171*5.2185*5.2186*5.213
05/03/2005 04:55:00*5.2187*5.2197*5.2218*5.2176
05/03/2005 05:00:00*5.219*5.2199*5.221*5.2181
05/03/2005 05:05:00*5.2196*5.2189*5.2206*5.2183
05/03/2005 05:10:00*5.2186*5.2167*5.2189*5.2147
05/03/2005 05:15:00*5.2169*5.2118*5.2169*5.2113
05/03/2005 05:20:00*5.2116*5.2162*5.2169*5.2116
05/03/2005 05:25:00*5.216*5.2155*5.2165*5.2148
05/03/2005 05:30:00*5.2157*5.217*5.2192*5.2155
05/03/2005 05:35:00*5.2172*5.2169*5.219*5.2167
05/03/2005 05:40:00*5.2171*5.2175*5.2181*5.2167
05/03/2005 05:45:00*5.2178*5.2183*5.219*5.2175
05/03/2005 05:50:00*5.2185*5.2183*5.2199*5.2171
05/03/2005 05:55:00*5.2189*5.2146*5.2203*5.2143
05/03/2005 06:00:00*5.2148*5.2085*5.2155*5.2076
05/03/2005 06:05:00*5.2094*5.2099*5.2108*5.206
05/03/2005 06:10:00*5.2085*5.2087*5.2101*5.2071
05/03/2005 06:15:00*5.2084*5.2077*5.2087*5.2055
05/03/2005 06:20:00*5.208*5.2056*5.2099*5.2056
05/03/2005 06:25:00*5.206*5.2043*5.206*5.202
05/03/2005 06:30:00*5.2046*5.2046*5.2055*5.2032
05/03/2005 06:35:00*5.2048*5.2049*5.205*5.2034
05/03/2005 06:40:00*5.2042*5.2034*5.2056*5.2028
05/03/2005 06:45:00*5.2035*5.2025*5.2038*5.2013
05/03/2005 06:50:00*5.2027*5.2025*5.203*5.2013
05/03/2005 06:55:00*5.2021*5.2004*5.203*5.1992
05/03/2005 07:00:00*5.2*5.2018*5.2032*5.1979
05/03/2005 07:05:00*5.2011*5.2011*5.202*5.1996
05/03/2005 07:10:00*5.2009*5.2017*5.2024*5.1992
05/03/2005 07:15:00*5.2018*5.1997*5.2035*5.1983
05/03/2005 07:20:00*5.1995*5.1996*5.202*5.1986
05/03/2005 07:25:00*5.2003*5.196*5.201*5.195
05/03/2005 07:30:00*5.1953*5.2006*5.2036*5.195
05/03/2005 07:35:00*5.201*5.2027*5.2028*5.2006
05/03/2005 07:40:00*5.2024*5.2039*5.2041*5.2016
05/03/2005 07:45:00*5.2039*5.2043*5.2043*5.2027
05/03/2005 07:50:00*5.2036*5.203*5.2043*5.202
05/03/2005 07:55:00*5.2032*5.1992*5.2039*5.1969
05/03/2005 08:00:00*5.1992*5.2013*5.2013*5.1982
05/03/2005 08:05:00*5.2013*5.1995*5.2024*5.1982
05/03/2005 08:10:00*5.1996*5.1983*5.201*5.1967
05/03/2005 08:15:00*5.1985*5.202*5.202*5.1981
05/03/2005 08:20:00*5.2023*5.1992*5.2023*5.1986
05/03/2005 08:25:00*5.2006*5.1999*5.2006*5.1962
05/03/2005 08:30:00*5.1999*5.1965*5.2003*5.1964
05/03/2005 08:35:00*5.1967*5.1967*5.1999*5.1951
05/03/2005 08:40:00*5.1964*5.1976*5.1981*5.1962
05/03/2005 08:45:00*5.1978*5.201*5.202*5.1976
05/03/2005 08:50:00*5.201*5.2023*5.2034*5.2009
05/03/2005 08:55:00*5.2027*5.2043*5.2043*5.202
05/03/2005 09:00:00*5.2043*5.2032*5.2049*5.2017
05/03/2005 09:05:00*5.2041*5.202*5.2049*5.2013
05/03/2005 09:10:00*5.2027*5.2002*5.2028*5.2002
05/03/2005 09:15:00*5.1999*5.1976*5.2006*5.1972
05/03/2005 09:20:00*5.1982*5.1996*5.2024*5.1958
05/03/2005 09:25:00*5.1995*5.1978*5.2006*5.1943
05/03/2005 09:30:00*5.1981*5.1969*5.1986*5.1939
05/03/2005 09:35:00*5.1958*5.1926*5.1969*5.1916
05/03/2005 09:40:00*5.1923*5.1911*5.1934*5.1911
05/03/2005 09:45:00*5.1918*5.1915*5.1934*5.1906
05/03/2005 09:50:00*5.1911*5.1895*5.1923*5.1892
05/03/2005 09:55:00*5.1894*5.1876*5.1916*5.1867
05/03/2005 10:00:00*5.1869*5.1862*5.1887*5.1845
05/03/2005 10:05:00*5.1855*5.1909*5.1911*5.1841
05/03/2005 10:10:00*5.1913*5.1883*5.1913*5.1878
05/03/2005 10:15:00*5.1881*5.1874*5.1897*5.1869
05/03/2005 10:20:00*5.1867*5.1874*5.1884*5.1859
05/03/2005 10:25:00*5.1877*5.1862*5.1891*5.1862
05/03/2005 10:30:00*5.1867*5.1862*5.1874*5.1849
05/03/2005 10:35:00*5.1869*5.1869*5.1885*5.1858
05/03/2005 10:40:00*5.1876*5.1889*5.1897*5.1863
05/03/2005 10:45:00*5.1894*5.1873*5.1904*5.186
05/03/2005 10:50:00*5.1869*5.1867*5.1878*5.1851
05/03/2005 10:55:00*5.1865*5.1823*5.1869*5.1823
05/03/2005 11:00:00*5.1818*5.1802*5.1845*5.1783
05/03/2005 11:05:00*5.1816*5.1827*5.1846*5.1799
05/03/2005 11:10:00*5.1828*5.1804*5.1844*5.1799
05/03/2005 11:15:00*5.18*5.1834*5.1865*5.18
05/03/2005 11:20:00*5.1836*5.1825*5.1856*5.1825
05/03/2005 11:25:00*5.1822*5.1809*5.1827*5.1772
05/03/2005 11:30:00*5.1811*5.1793*5.1823*5.1783
05/03/2005 11:35:00*5.1795*5.1828*5.1837*5.1793
05/03/2005 11:40:00*5.1832*5.1838*5.1858*5.1806
05/03/2005 11:45:00*5.1842*5.1825*5.1849*5.1809
05/03/2005 11:50:00*5.1822*5.1781*5.1837*5.1775
05/03/2005 11:55:00*5.1785*5.1781*5.1809*5.1767
05/03/2005 12:00:00*5.1779*5.1783*5.1804*5.1778
05/03/2005 12:05:00*5.1781*5.1792*5.1798*5.1776
05/03/2005 12:10:00*5.1785*5.18*5.1813*5.1762
05/03/2005 12:15:00*5.1799*5.1774*5.18*5.1772
05/03/2005 12:20:00*5.1772*5.1739*5.1776*5.1736
05/03/2005 12:25:00*5.1736*5.1736*5.1748*5.1727
05/03/2005 12:30:00*5.1747*5.1723*5.1751*5.1705
05/03/2005 12:35:00*5.1726*5.1726*5.1736*5.1698
05/03/2005 12:40:00*5.1736*5.174*5.174*5.172
05/03/2005 12:45:00*5.1734*5.1706*5.175*5.1706
05/03/2005 12:50:00*5.1714*5.1715*5.1733*5.1706
05/03/2005 12:55:00*5.1722*5.174*5.1741*5.1709
05/03/2005 13:00:00*5.1741*5.1757*5.1769*5.1737
05/03/2005 13:05:00*5.1761*5.1774*5.1775*5.1757
05/03/2005 13:10:00*5.1775*5.1779*5.1782*5.1774
05/03/2005 13:15:00*5.1781*5.1764*5.1782*5.1755
05/03/2005 13:20:00*5.1762*5.1754*5.1771*5.1743
05/03/2005 13:25:00*5.1768*5.1735*5.1768*5.1715
05/03/2005 13:30:00*5.1733*5.1772*5.1772*5.1723
05/03/2005 13:35:00*5.1768*5.179*5.1792*5.1768
05/03/2005 13:40:00*5.1789*5.1775*5.1799*5.1772
05/03/2005 13:45:00*5.1772*5.1771*5.1775*5.1758
05/03/2005 13:50:00*5.1778*5.1786*5.1786*5.1771
05/03/2005 13:55:00*5.1782*5.1799*5.18*5.1782
05/03/2005 14:00:00*5.18*5.1795*5.1806*5.1789
05/03/2005 14:05:00*5.1793*5.1814*5.1823*5.1793
05/03/2005 14:10:00*5.1806*5.181*5.1916*5.1803
05/03/2005 14:15:00*5.1814*5.1797*5.1821*5.1781
05/03/2005 14:20:00*5.1793*5.1775*5.1831*5.1704
05/03/2005 14:25:00*5.1772*5.1835*5.1842*5.1764
05/03/2005 14:30:00*5.1842*5.1817*5.1842*5.1789
05/03/2005 14:35:00*5.1803*5.1793*5.183*5.1769
05/03/2005 14:40:00*5.1797*5.1831*5.1835*5.1779
05/03/2005 14:45:00*5.1834*5.1824*5.1839*5.1789
05/03/2005 14:50:00*5.1828*5.1858*5.1874*5.1824
05/03/2005 14:55:00*5.1853*5.1866*5.1872*5.1838
05/03/2005 15:00:00*5.1859*5.1869*5.1877*5.1842
05/03/2005 15:05:00*5.1859*5.1849*5.1869*5.1846
05/03/2005 15:10:00*5.1846*5.1813*5.1851*5.1779
05/03/2005 15:15:00*5.1817*5.1823*5.1852*5.1806
05/03/2005 15:20:00*5.1824*5.1834*5.1834*5.1807
05/03/2005 15:25:00*5.1837*5.1869*5.1887*5.1834
05/03/2005 15:30:00*5.1855*5.1856*5.1873*5.1849
05/03/2005 15:35:00*5.1846*5.187*5.1872*5.1811
05/03/2005 15:40:00*5.1873*5.1867*5.1873*5.1855
05/03/2005 15:45:00*5.1866*5.187*5.1884*5.1859
05/03/2005 15:50:00*5.1869*5.1873*5.188*5.1866
05/03/2005 15:55:00*5.1877*5.1888*5.1894*5.1873
05/03/2005 16:00:00*5.1887*5.1851*5.1888*5.1757
05/03/2005 16:05:00*5.1848*5.1852*5.1859*5.1813
05/03/2005 16:10:00*5.1851*5.187*5.1873*5.1841
05/03/2005 16:15:00*5.1865*5.1872*5.1872*5.1858
05/03/2005 16:20:00*5.187*5.1865*5.1874*5.1855
05/03/2005 16:25:00*5.1856*5.1837*5.1877*5.1837
05/03/2005 16:30:00*5.1838*5.1876*5.188*5.1837
05/03/2005 16:35:00*5.1872*5.1887*5.1901*5.1865
05/03/2005 16:40:00*5.1873*5.1866*5.1897*5.1844
05/03/2005 16:45:00*5.1863*5.1887*5.1887*5.186
05/03/2005 16:50:00*5.1895*5.1895*5.1905*5.187
05/03/2005 16:55:00*5.1898*5.1908*5.1912*5.1895
05/03/2005 17:00:00*5.1905*5.1908*5.1908*5.1878
