05/01/2005 17:05:00*5.2171*5.2174*5.2203*5.2171
05/01/2005 17:10:00*5.2174*5.2174*5.2174*5.2174
05/01/2005 17:15:00*5.2173*5.2169*5.2174*5.2164
05/01/2005 17:20:00*5.2173*5.2173*5.2173*5.2169
05/01/2005 17:25:00*5.2174*5.2181*5.2181*5.2169
05/01/2005 17:30:00*5.2178*5.2169*5.2181*5.2169
05/01/2005 17:35:00*5.2167*5.2174*5.2185*5.2167
05/01/2005 17:40:00*5.2176*5.2174*5.2178*5.2174
05/01/2005 17:45:00*5.2173*5.2173*5.2174*5.2173
05/01/2005 17:50:00*5.2174*5.2174*5.2174*5.2173
05/01/2005 17:55:00*5.2176*5.2202*5.2206*5.2174
05/01/2005 18:00:00*5.2194*5.2194*5.2202*5.219
05/01/2005 18:05:00*5.2188*5.2183*5.2195*5.2167
05/01/2005 18:10:00*5.218*5.2187*5.2192*5.2174
05/01/2005 18:15:00*5.2185*5.2167*5.219*5.2166
05/01/2005 18:20:00*5.2166*5.2194*5.2199*5.2166
05/01/2005 18:25:00*5.2192*5.2194*5.2197*5.219
05/01/2005 18:30:00*5.2192*5.2187*5.2194*5.2187
05/01/2005 18:35:00*5.2181*5.2187*5.2187*5.2181
05/01/2005 18:40:00*5.2194*5.2195*5.2197*5.2187
05/01/2005 18:45:00*5.2201*5.2201*5.2208*5.2187
05/01/2005 18:50:00*5.2181*5.2185*5.2201*5.2181
05/01/2005 18:55:00*5.219*5.2187*5.2195*5.2185
05/01/2005 19:00:00*5.2185*5.2183*5.2187*5.2181
05/01/2005 19:05:00*5.2181*5.2199*5.2199*5.2176
05/01/2005 19:10:00*5.2195*5.2213*5.2225*5.2192
05/01/2005 19:15:00*5.2215*5.2211*5.2231*5.2208
05/01/2005 19:20:00*5.2213*5.2217*5.2227*5.2203
05/01/2005 19:25:00*5.2212*5.2202*5.2227*5.2199
05/01/2005 19:30:00*5.22*5.222*5.222*5.2196
05/01/2005 19:35:00*5.2221*5.2221*5.2226*5.2216
05/01/2005 19:40:00*5.222*5.2216*5.2224*5.2194
05/01/2005 19:45:00*5.2213*5.2216*5.2223*5.2204
05/01/2005 19:50:00*5.2217*5.2211*5.2217*5.2204
05/01/2005 19:55:00*5.2211*5.221*5.2227*5.2209
05/01/2005 20:00:00*5.2207*5.221*5.2217*5.2206
05/01/2005 20:05:00*5.2211*5.2214*5.2239*5.2206
05/01/2005 20:10:00*5.221*5.2208*5.2218*5.2207
05/01/2005 20:15:00*5.2211*5.2201*5.2217*5.2185
05/01/2005 20:20:00*5.2179*5.2175*5.2201*5.2164
05/01/2005 20:25:00*5.2166*5.2174*5.2183*5.2161
05/01/2005 20:30:00*5.2169*5.2167*5.2174*5.2158
05/01/2005 20:35:00*5.2165*5.2155*5.2182*5.212
05/01/2005 20:40:00*5.2157*5.2148*5.2157*5.2134
05/01/2005 20:45:00*5.215*5.2164*5.2178*5.2148
05/01/2005 20:50:00*5.2162*5.2161*5.2169*5.216
05/01/2005 20:55:00*5.216*5.2176*5.2176*5.216
05/01/2005 21:00:00*5.2178*5.218*5.2194*5.2161
05/01/2005 21:05:00*5.2173*5.2166*5.2183*5.2134
05/01/2005 21:10:00*5.2171*5.2172*5.2174*5.2162
05/01/2005 21:15:00*5.2174*5.2148*5.2177*5.2134
05/01/2005 21:20:00*5.2146*5.2176*5.2191*5.2144
05/01/2005 21:25:00*5.217*5.2169*5.2176*5.2166
05/01/2005 21:30:00*5.2164*5.2163*5.2169*5.2159
05/01/2005 21:35:00*5.2163*5.2174*5.2176*5.2159
05/01/2005 21:40:00*5.2168*5.2183*5.219*5.2166
05/01/2005 21:45:00*5.2184*5.2172*5.2204*5.2157
05/01/2005 21:50:00*5.2179*5.2178*5.2189*5.2172
05/01/2005 21:55:00*5.2176*5.2154*5.2178*5.215
05/01/2005 22:00:00*5.2154*5.2143*5.2154*5.2143
05/01/2005 22:05:00*5.2145*5.214*5.2161*5.2139
05/01/2005 22:10:00*5.2139*5.214*5.214*5.213
05/01/2005 22:15:00*5.214*5.2145*5.2145*5.2134
05/01/2005 22:20:00*5.2145*5.2145*5.2156*5.2141
05/01/2005 22:25:00*5.2143*5.209*5.2152*5.2083
05/01/2005 22:30:00*5.2093*5.2124*5.2134*5.209
05/01/2005 22:35:00*5.2124*5.2123*5.2124*5.2115
05/01/2005 22:40:00*5.2122*5.2116*5.2127*5.2115
05/01/2005 22:45:00*5.2116*5.2123*5.2125*5.2112
05/01/2005 22:50:00*5.2123*5.2108*5.2129*5.2108
05/01/2005 22:55:00*5.2108*5.2106*5.2115*5.2098
05/01/2005 23:00:00*5.2104*5.2106*5.2113*5.2081
05/01/2005 23:05:00*5.2106*5.212*5.2122*5.2101
05/01/2005 23:10:00*5.2123*5.2115*5.2129*5.2106
05/01/2005 23:15:00*5.2116*5.2096*5.2219*5.2096
05/01/2005 23:20:00*5.2096*5.2098*5.2104*5.2081
05/01/2005 23:25:00*5.2098*5.2105*5.2107*5.2085
05/01/2005 23:30:00*5.2105*5.2099*5.2109*5.2099
05/01/2005 23:35:00*5.2092*5.2085*5.2099*5.2078
05/01/2005 23:40:00*5.2085*5.2088*5.2096*5.2079
05/01/2005 23:45:00*5.2089*5.2089*5.2098*5.2085
05/01/2005 23:50:00*5.2087*5.2112*5.2115*5.2081
05/01/2005 23:55:00*5.2112*5.2095*5.2122*5.2087
05/02/2005 00:00:00*5.2095*5.2097*5.2133*5.2082
05/02/2005 00:05:00*5.2095*5.2092*5.2099*5.2087
05/02/2005 00:10:00*5.2091*5.2085*5.2106*5.2082
05/02/2005 00:15:00*5.2085*5.2067*5.2085*5.2067
05/02/2005 00:20:00*5.2065*5.2067*5.2076*5.2061
05/02/2005 00:25:00*5.2067*5.2085*5.2087*5.2062
05/02/2005 00:30:00*5.2083*5.2095*5.2105*5.2083
05/02/2005 00:35:00*5.2095*5.2079*5.2097*5.2075
05/02/2005 00:40:00*5.2079*5.2099*5.2102*5.2079
05/02/2005 00:45:00*5.2097*5.2097*5.2108*5.2094
05/02/2005 00:50:00*5.2094*5.2097*5.2104*5.2088
05/02/2005 00:55:00*5.2097*5.2095*5.2102*5.2094
05/02/2005 01:00:00*5.2095*5.2088*5.2098*5.2088
05/02/2005 01:05:00*5.209*5.2097*5.2104*5.2088
05/02/2005 01:10:00*5.2097*5.2127*5.2134*5.2095
05/02/2005 01:15:00*5.2125*5.2136*5.2146*5.2115
05/02/2005 01:20:00*5.2146*5.2145*5.2148*5.2136
05/02/2005 01:25:00*5.2145*5.2167*5.2183*5.2145
05/02/2005 01:30:00*5.2167*5.216*5.2176*5.2155
05/02/2005 01:35:00*5.2162*5.2153*5.2164*5.2153
05/02/2005 01:40:00*5.2153*5.2144*5.216*5.2144
05/02/2005 01:45:00*5.2144*5.2129*5.2146*5.2107
05/02/2005 01:50:00*5.2127*5.2136*5.214*5.2123
05/02/2005 01:55:00*5.2136*5.2158*5.2165*5.2136
05/02/2005 02:00:00*5.216*5.2176*5.2176*5.2147
05/02/2005 02:05:00*5.2176*5.217*5.2197*5.217
05/02/2005 02:10:00*5.217*5.2183*5.2186*5.2159
05/02/2005 02:15:00*5.2183*5.2193*5.2216*5.2183
05/02/2005 02:20:00*5.2193*5.2192*5.2201*5.2183
05/02/2005 02:25:00*5.2192*5.2179*5.2196*5.2155
05/02/2005 02:30:00*5.2181*5.2211*5.222*5.2176
05/02/2005 02:45:00*5.2213*5.2221*5.2224*5.2206
05/02/2005 02:50:00*5.2224*5.2225*5.2252*5.2214
05/02/2005 02:55:00*5.2227*5.2237*5.224*5.222
05/02/2005 03:00:00*5.223*5.2228*5.2245*5.2222
05/02/2005 03:05:00*5.2228*5.2192*5.2228*5.2192
05/02/2005 03:10:00*5.2193*5.2198*5.2198*5.2186
05/02/2005 03:15:00*5.2196*5.2175*5.2198*5.2153
05/02/2005 03:20:00*5.2175*5.2188*5.2196*5.2175
05/02/2005 03:25:00*5.2185*5.2161*5.2194*5.2159
05/02/2005 03:30:00*5.2154*5.2178*5.2183*5.2154
05/02/2005 03:35:00*5.2176*5.2172*5.218*5.2165
05/02/2005 03:40:00*5.2172*5.2175*5.219*5.2164
05/02/2005 03:45:00*5.2172*5.2185*5.2185*5.216
05/02/2005 03:50:00*5.2183*5.2197*5.2208*5.2179
05/02/2005 03:55:00*5.2198*5.2186*5.2207*5.2185
05/02/2005 04:00:00*5.2186*5.2204*5.2204*5.2186
05/02/2005 04:05:00*5.2202*5.2238*5.225*5.22
05/02/2005 04:10:00*5.2238*5.2227*5.2241*5.2223
05/02/2005 04:15:00*5.2223*5.2235*5.2264*5.2223
05/02/2005 04:20:00*5.2234*5.2209*5.2238*5.2204
05/02/2005 04:25:00*5.2209*5.2228*5.223*5.2203
05/02/2005 04:30:00*5.2226*5.2207*5.2243*5.2204
05/02/2005 04:35:00*5.2204*5.2218*5.2225*5.2204
05/02/2005 04:40:00*5.2218*5.2202*5.222*5.2197
05/02/2005 04:45:00*5.2202*5.217*5.2202*5.2167
05/02/2005 04:50:00*5.2168*5.2151*5.2173*5.2144
05/02/2005 04:55:00*5.2155*5.2147*5.2159*5.2147
05/02/2005 05:00:00*5.214*5.2157*5.2163*5.214
05/02/2005 05:05:00*5.2158*5.2152*5.2158*5.2147
05/02/2005 05:10:00*5.2152*5.2134*5.2154*5.2129
05/02/2005 05:15:00*5.2137*5.2157*5.2157*5.213
05/02/2005 05:20:00*5.2156*5.2136*5.216*5.2134
05/02/2005 05:25:00*5.2137*5.2141*5.2141*5.2136
05/02/2005 05:30:00*5.2141*5.2136*5.2141*5.2134
05/02/2005 05:35:00*5.2136*5.214*5.2149*5.2132
05/02/2005 05:40:00*5.214*5.214*5.214*5.2135
05/02/2005 05:45:00*5.214*5.216*5.216*5.214
05/02/2005 05:50:00*5.216*5.2167*5.2176*5.2158
05/02/2005 05:55:00*5.2168*5.2167*5.2177*5.2158
05/02/2005 06:00:00*5.2168*5.2157*5.2168*5.2156
05/02/2005 06:05:00*5.216*5.2157*5.2164*5.2146
05/02/2005 06:10:00*5.2156*5.2156*5.2164*5.2153
05/02/2005 06:15:00*5.2156*5.2162*5.2164*5.2149
05/02/2005 06:20:00*5.2148*5.2131*5.2171*5.2131
05/02/2005 06:25:00*5.213*5.2133*5.2137*5.2126
05/02/2005 06:30:00*5.2133*5.2161*5.2176*5.2133
05/02/2005 06:35:00*5.2161*5.2128*5.2161*5.2128
05/02/2005 06:40:00*5.213*5.2141*5.2141*5.2128
05/02/2005 06:45:00*5.2143*5.2176*5.2183*5.2137
05/02/2005 06:50:00*5.2176*5.2163*5.2187*5.2161
05/02/2005 06:55:00*5.2163*5.2164*5.2168*5.2153
05/02/2005 07:00:00*5.2164*5.2156*5.2172*5.2153
05/02/2005 07:05:00*5.215*5.215*5.2168*5.215
05/02/2005 07:10:00*5.215*5.2153*5.2157*5.2143
05/02/2005 07:15:00*5.2153*5.2124*5.2153*5.2124
05/02/2005 07:20:00*5.2122*5.2123*5.2148*5.2115
05/02/2005 07:25:00*5.2123*5.2127*5.214*5.2123
05/02/2005 07:30:00*5.2123*5.2139*5.2139*5.2116
05/02/2005 07:35:00*5.2139*5.2127*5.2148*5.2127
05/02/2005 07:40:00*5.2127*5.2143*5.2144*5.2127
05/02/2005 07:45:00*5.2143*5.2156*5.2157*5.2143
05/02/2005 07:50:00*5.2156*5.2156*5.2187*5.2154
05/02/2005 07:55:00*5.2156*5.2167*5.2172*5.2151
05/02/2005 08:00:00*5.2167*5.2194*5.2206*5.2167
05/02/2005 08:05:00*5.2195*5.2169*5.2199*5.2166
05/02/2005 08:10:00*5.217*5.219*5.2202*5.2169
05/02/2005 08:15:00*5.2189*5.22*5.222*5.2185
05/02/2005 08:20:00*5.2204*5.2206*5.2211*5.2196
05/02/2005 08:25:00*5.2207*5.2199*5.221*5.2188
05/02/2005 08:30:00*5.2197*5.2199*5.2201*5.219
05/02/2005 08:35:00*5.2194*5.2234*5.2314*5.2187
05/02/2005 08:40:00*5.2232*5.224*5.2256*5.2225
05/02/2005 08:45:00*5.2239*5.2279*5.2279*5.2237
05/02/2005 08:50:00*5.2257*5.2241*5.2279*5.2233
05/02/2005 08:55:00*5.2237*5.2215*5.2242*5.2194
05/02/2005 09:00:00*5.2217*5.2217*5.2228*5.2209
05/02/2005 09:05:00*5.2221*5.2211*5.2226*5.221
05/02/2005 09:10:00*5.2207*5.2241*5.2249*5.22
05/02/2005 09:15:00*5.2244*5.224*5.2249*5.2232
05/02/2005 09:20:00*5.2239*5.2246*5.2265*5.2229
05/02/2005 09:25:00*5.2242*5.2233*5.2247*5.2207
05/02/2005 09:30:00*5.2241*5.2219*5.2254*5.2207
05/02/2005 09:35:00*5.2226*5.2236*5.225*5.2219
05/02/2005 09:40:00*5.2235*5.225*5.2256*5.223
05/02/2005 09:45:00*5.2248*5.223*5.225*5.223
05/02/2005 09:50:00*5.2224*5.2224*5.2238*5.2208
05/02/2005 09:55:00*5.221*5.2203*5.2226*5.2193
05/02/2005 10:00:00*5.2201*5.2197*5.2212*5.2192
05/02/2005 10:05:00*5.2201*5.2261*5.2263*5.2194
05/02/2005 10:10:00*5.2271*5.2279*5.2293*5.2246
05/02/2005 10:15:00*5.2274*5.2264*5.2302*5.2262
05/02/2005 10:20:00*5.2268*5.2258*5.2275*5.2253
05/02/2005 10:25:00*5.226*5.2268*5.2272*5.2249
05/02/2005 10:30:00*5.2263*5.2242*5.227*5.2227
05/02/2005 10:35:00*5.224*5.2247*5.2251*5.2228
05/02/2005 10:40:00*5.2246*5.2231*5.2255*5.2216
05/02/2005 10:45:00*5.2235*5.2204*5.2239*5.2204
05/02/2005 10:50:00*5.2201*5.2176*5.2209*5.2163
05/02/2005 10:55:00*5.2178*5.2192*5.2194*5.2168
05/02/2005 11:00:00*5.2188*5.2204*5.2226*5.2168
05/02/2005 11:05:00*5.2218*5.221*5.2218*5.2188
05/02/2005 11:10:00*5.2208*5.2194*5.221*5.2185
05/02/2005 11:15:00*5.2197*5.2199*5.2208*5.2186
05/02/2005 11:20:00*5.2202*5.2207*5.2217*5.2195
05/02/2005 11:25:00*5.2209*5.2169*5.2209*5.2155
05/02/2005 11:30:00*5.217*5.2152*5.2179*5.2149
05/02/2005 11:35:00*5.2152*5.2176*5.219*5.2148
05/02/2005 11:40:00*5.2171*5.2196*5.2196*5.2161
05/02/2005 11:45:00*5.2196*5.2205*5.2211*5.2177
05/02/2005 11:50:00*5.22*5.2215*5.2218*5.2196
05/02/2005 11:55:00*5.2217*5.2228*5.2247*5.2206
05/02/2005 12:00:00*5.2226*5.2221*5.2232*5.2193
05/02/2005 12:05:00*5.2225*5.2235*5.2237*5.2205
05/02/2005 12:10:00*5.2237*5.2233*5.2242*5.2227
05/02/2005 12:15:00*5.2238*5.2228*5.2249*5.2228
05/02/2005 12:20:00*5.2226*5.2256*5.226*5.2225
05/02/2005 12:25:00*5.2258*5.2275*5.2275*5.2253
05/02/2005 12:30:00*5.2279*5.2257*5.2279*5.2246
05/02/2005 12:35:00*5.225*5.2251*5.227*5.2243
05/02/2005 12:40:00*5.2252*5.2254*5.2256*5.2234
05/02/2005 12:45:00*5.2254*5.2258*5.2266*5.2248
05/02/2005 12:50:00*5.2256*5.2316*5.232*5.2255
05/02/2005 12:55:00*5.2316*5.2281*5.2316*5.2259
05/02/2005 13:00:00*5.2278*5.2277*5.229*5.2257
05/02/2005 13:05:00*5.2273*5.2264*5.2277*5.2258
05/02/2005 13:10:00*5.2271*5.2263*5.2289*5.2256
05/02/2005 13:15:00*5.2271*5.2261*5.2274*5.2261
05/02/2005 13:20:00*5.2264*5.2247*5.2264*5.2247
05/02/2005 13:25:00*5.2249*5.2264*5.2273*5.2247
05/02/2005 13:30:00*5.226*5.2257*5.2266*5.2238
05/02/2005 13:35:00*5.2261*5.2239*5.2261*5.2219
05/02/2005 13:40:00*5.2246*5.2247*5.2248*5.2232
05/02/2005 13:45:00*5.2246*5.2253*5.2258*5.2242
05/02/2005 13:50:00*5.2225*5.2251*5.2253*5.2224
05/02/2005 13:55:00*5.2249*5.2244*5.2252*5.2244
05/02/2005 14:00:00*5.2247*5.2241*5.2249*5.2234
05/02/2005 14:05:00*5.2236*5.2224*5.2241*5.2211
05/02/2005 14:10:00*5.2227*5.222*5.2228*5.2215
05/02/2005 14:15:00*5.2224*5.2219*5.2224*5.2196
05/02/2005 14:20:00*5.2217*5.2232*5.2232*5.2215
05/02/2005 14:25:00*5.2229*5.2224*5.2232*5.2224
05/02/2005 14:30:00*5.2222*5.2206*5.2225*5.2206
05/02/2005 14:35:00*5.2213*5.2214*5.2218*5.2203
05/02/2005 14:40:00*5.2207*5.2225*5.2235*5.2196
05/02/2005 14:45:00*5.2224*5.2217*5.2225*5.2214
05/02/2005 14:50:00*5.2215*5.2217*5.222*5.22
05/02/2005 14:55:00*5.2218*5.2206*5.2218*5.2197
05/02/2005 15:00:00*5.2201*5.2189*5.221*5.2178
05/02/2005 15:05:00*5.2176*5.2181*5.2189*5.2172
05/02/2005 15:10:00*5.2182*5.2183*5.2192*5.2181
05/02/2005 15:15:00*5.2186*5.2181*5.2192*5.2181
05/02/2005 15:20:00*5.2188*5.2184*5.2203*5.2174
05/02/2005 15:25:00*5.2186*5.2192*5.2194*5.2172
05/02/2005 15:30:00*5.219*5.2196*5.2196*5.2184
05/02/2005 15:35:00*5.22*5.2175*5.22*5.2175
05/02/2005 15:40:00*5.2176*5.2182*5.2182*5.2169
05/02/2005 15:45:00*5.2179*5.2178*5.2182*5.2149
05/02/2005 15:50:00*5.2176*5.2179*5.2179*5.2169
05/02/2005 15:55:00*5.2172*5.2177*5.2192*5.2172
05/02/2005 16:00:00*5.2192*5.2175*5.2201*5.216
05/02/2005 16:05:00*5.2147*5.2132*5.2175*5.2118
05/02/2005 16:10:00*5.2118*5.2129*5.2136*5.2111
05/02/2005 16:15:00*5.2115*5.2126*5.2136*5.2115
05/02/2005 16:20:00*5.2129*5.2123*5.2134*5.2116
05/02/2005 16:25:00*5.2116*5.2126*5.2134*5.2116
05/02/2005 16:30:00*5.2131*5.2153*5.2157*5.2126
05/02/2005 16:35:00*5.2154*5.216*5.216*5.213
05/02/2005 16:40:00*5.2167*5.2214*5.2214*5.2151
05/02/2005 16:45:00*5.2179*5.2221*5.2221*5.2147
05/02/2005 16:50:00*5.2228*5.227*5.2285*5.2214
05/02/2005 16:55:00*5.2269*5.2247*5.227*5.2232
05/02/2005 17:00:00*5.2245*5.229*5.2294*5.2245
