04/28/2005 17:05:00*5.1781*5.1765*5.1786*5.1761
04/28/2005 17:10:00*5.1768*5.1767*5.1796*5.1761
04/28/2005 17:15:00*5.1767*5.1733*5.1768*5.1726
04/28/2005 17:20:00*5.173*5.1738*5.1747*5.1725
04/28/2005 17:25:00*5.174*5.1722*5.1746*5.1718
04/28/2005 17:30:00*5.1722*5.1713*5.1725*5.1705
04/28/2005 17:35:00*5.1711*5.1694*5.1713*5.1689
04/28/2005 17:40:00*5.1698*5.1701*5.1701*5.1694
04/28/2005 17:45:00*5.1687*5.1704*5.1704*5.1676
04/28/2005 17:50:00*5.1711*5.1708*5.1711*5.1704
04/28/2005 17:55:00*5.1705*5.1705*5.1711*5.1694
04/28/2005 18:00:00*5.1708*5.1701*5.1708*5.1701
04/28/2005 18:05:00*5.17*5.1706*5.1715*5.17
04/28/2005 18:10:00*5.1701*5.1687*5.1706*5.1687
04/28/2005 18:15:00*5.1687*5.1695*5.1707*5.168
04/28/2005 18:20:00*5.1693*5.1715*5.1725*5.1691
04/28/2005 18:25:00*5.1714*5.1705*5.1717*5.1705
04/28/2005 18:30:00*5.1704*5.1712*5.1715*5.1704
04/28/2005 18:35:00*5.1697*5.1693*5.1712*5.168
04/28/2005 18:40:00*5.1695*5.1702*5.1707*5.1689
04/28/2005 18:45:00*5.1702*5.1695*5.1702*5.1693
04/28/2005 18:50:00*5.1697*5.1687*5.17*5.1687
04/28/2005 18:55:00*5.1689*5.1702*5.1702*5.1687
04/28/2005 19:00:00*5.1705*5.1705*5.1705*5.1702
04/28/2005 19:05:00*5.1705*5.1705*5.1705*5.1695
04/28/2005 19:10:00*5.1705*5.17*5.1712*5.17
04/28/2005 19:15:00*5.1699*5.1681*5.17*5.1672
04/28/2005 19:20:00*5.1681*5.1675*5.1694*5.1669
04/28/2005 19:25:00*5.1682*5.1688*5.169*5.1674
04/28/2005 19:30:00*5.169*5.1681*5.1694*5.1679
04/28/2005 19:35:00*5.1684*5.1674*5.1684*5.1667
04/28/2005 19:40:00*5.1676*5.1673*5.1685*5.1653
04/28/2005 19:45:00*5.167*5.1673*5.1705*5.1656
04/28/2005 19:50:00*5.1681*5.168*5.1701*5.1655
04/28/2005 19:55:00*5.1677*5.1671*5.169*5.1668
04/28/2005 20:00:00*5.1674*5.168*5.168*5.1665
04/28/2005 20:05:00*5.1676*5.1674*5.1686*5.1671
04/28/2005 20:10:00*5.1678*5.1709*5.1709*5.1674
04/28/2005 20:15:00*5.1716*5.169*5.1718*5.169
04/28/2005 20:20:00*5.1689*5.1693*5.1705*5.1686
04/28/2005 20:25:00*5.1693*5.17*5.17*5.1693
04/28/2005 20:30:00*5.1697*5.1695*5.1707*5.1681
04/28/2005 20:35:00*5.1694*5.1707*5.1716*5.1683
04/28/2005 20:40:00*5.1705*5.1744*5.1761*5.1695
04/28/2005 20:45:00*5.1743*5.1728*5.1755*5.1726
04/28/2005 20:50:00*5.173*5.1725*5.1737*5.1719
04/28/2005 20:55:00*5.1727*5.1688*5.1733*5.1688
04/28/2005 21:00:00*5.1702*5.169*5.1708*5.1681
04/28/2005 21:05:00*5.1692*5.1693*5.1702*5.1673
04/28/2005 21:10:00*5.1695*5.1699*5.1701*5.1689
04/28/2005 21:15:00*5.1697*5.1709*5.1711*5.169
04/28/2005 21:20:00*5.1702*5.1684*5.1709*5.1674
04/28/2005 21:25:00*5.1672*5.1667*5.1684*5.1662
04/28/2005 21:30:00*5.1669*5.1667*5.1701*5.1655
04/28/2005 21:35:00*5.1659*5.1649*5.1667*5.1649
04/28/2005 21:40:00*5.1656*5.1655*5.1667*5.1639
04/28/2005 21:45:00*5.1655*5.1656*5.1665*5.1647
04/28/2005 21:50:00*5.1655*5.1649*5.166*5.1638
04/28/2005 21:55:00*5.1642*5.1658*5.1658*5.1642
04/28/2005 22:00:00*5.1656*5.1653*5.1658*5.1649
04/28/2005 22:05:00*5.1651*5.1648*5.1658*5.1648
04/28/2005 22:10:00*5.1648*5.1653*5.1653*5.1641
04/28/2005 22:15:00*5.1644*5.1643*5.1653*5.1636
04/28/2005 22:20:00*5.165*5.1635*5.165*5.1635
04/28/2005 22:25:00*5.1634*5.1629*5.1635*5.1627
04/28/2005 22:30:00*5.1629*5.1608*5.1629*5.1601
04/28/2005 22:35:00*5.1608*5.1601*5.1614*5.1593
04/28/2005 22:40:00*5.1602*5.1607*5.1607*5.1579
04/28/2005 22:45:00*5.1603*5.1603*5.1607*5.1594
04/28/2005 22:50:00*5.1603*5.1613*5.1625*5.1603
04/28/2005 22:55:00*5.1612*5.1613*5.1617*5.1612
04/28/2005 23:00:00*5.162*5.1609*5.1627*5.1609
04/28/2005 23:05:00*5.1607*5.1637*5.1637*5.16
04/28/2005 23:10:00*5.1635*5.1646*5.1649*5.1626
04/28/2005 23:15:00*5.1646*5.1649*5.1655*5.1644
04/28/2005 23:20:00*5.1648*5.1639*5.1649*5.1639
04/28/2005 23:25:00*5.1637*5.1632*5.1639*5.1623
04/28/2005 23:30:00*5.1633*5.1644*5.1654*5.1632
04/28/2005 23:35:00*5.1651*5.1665*5.1665*5.1644
04/28/2005 23:40:00*5.1665*5.1669*5.168*5.1649
04/28/2005 23:45:00*5.1677*5.1669*5.1677*5.1663
04/28/2005 23:50:00*5.1667*5.1662*5.1684*5.1655
04/28/2005 23:55:00*5.1656*5.166*5.1665*5.1656
04/29/2005 00:00:00*5.1665*5.166*5.1669*5.1658
04/29/2005 00:05:00*5.1663*5.1655*5.1669*5.1653
04/29/2005 00:10:00*5.1651*5.1646*5.1655*5.163
04/29/2005 00:15:00*5.1644*5.1639*5.1646*5.1623
04/29/2005 00:20:00*5.1637*5.1634*5.1642*5.1634
04/29/2005 00:25:00*5.163*5.1628*5.1653*5.1597
04/29/2005 00:30:00*5.1632*5.1651*5.1662*5.1628
04/29/2005 00:35:00*5.1648*5.1627*5.1653*5.1617
04/29/2005 00:40:00*5.1625*5.1609*5.165*5.1602
04/29/2005 00:45:00*5.1606*5.1571*5.1621*5.1515
04/29/2005 00:50:00*5.1575*5.1609*5.1646*5.1571
04/29/2005 00:55:00*5.161*5.166*5.168*5.1609
04/29/2005 01:00:00*5.1657*5.1657*5.1679*5.1637
04/29/2005 01:05:00*5.166*5.1635*5.1667*5.1635
04/29/2005 01:10:00*5.1633*5.1646*5.166*5.1628
04/29/2005 01:15:00*5.1653*5.1665*5.1669*5.1646
04/29/2005 01:20:00*5.1663*5.1662*5.168*5.1662
04/29/2005 01:25:00*5.1665*5.1678*5.1678*5.1648
04/29/2005 01:30:00*5.1676*5.1711*5.1732*5.1676
04/29/2005 01:35:00*5.1718*5.1711*5.1719*5.1662
04/29/2005 01:40:00*5.1709*5.1727*5.1732*5.1709
04/29/2005 01:45:00*5.1725*5.1697*5.1727*5.1688
04/29/2005 01:50:00*5.1695*5.168*5.1732*5.1648
04/29/2005 01:55:00*5.1678*5.1684*5.1708*5.1656
04/29/2005 02:00:00*5.1682*5.1694*5.1704*5.1681
04/29/2005 02:05:00*5.1701*5.1702*5.1726*5.1673
04/29/2005 02:10:00*5.1703*5.1715*5.1785*5.1702
04/29/2005 02:15:00*5.1707*5.172*5.1751*5.1692
04/29/2005 02:20:00*5.1725*5.1678*5.1733*5.1653
04/29/2005 02:25:00*5.1681*5.1677*5.1711*5.1665
04/29/2005 02:30:00*5.1676*5.1663*5.1683*5.1632
04/29/2005 02:40:00*5.166*5.1639*5.1681*5.1625
04/29/2005 02:45:00*5.1641*5.1665*5.1676*5.1637
04/29/2005 02:50:00*5.1669*5.1637*5.1676*5.1623
04/29/2005 02:55:00*5.1635*5.1658*5.1676*5.163
04/29/2005 03:00:00*5.1666*5.1739*5.1744*5.1623
04/29/2005 03:05:00*5.1746*5.1723*5.1746*5.1673
04/29/2005 03:10:00*5.1725*5.1726*5.1758*5.1714
04/29/2005 03:15:00*5.1729*5.1732*5.1755*5.1718
04/29/2005 03:20:00*5.1736*5.1732*5.174*5.1709
04/29/2005 03:25:00*5.1734*5.1718*5.1744*5.169
04/29/2005 03:30:00*5.1726*5.1689*5.1726*5.1683
04/29/2005 03:35:00*5.1691*5.1694*5.1709*5.1681
04/29/2005 03:40:00*5.1695*5.1704*5.1727*5.1687
04/29/2005 03:45:00*5.1705*5.1706*5.1748*5.1704
04/29/2005 03:50:00*5.1711*5.1712*5.1743*5.1697
04/29/2005 03:55:00*5.1715*5.1729*5.1729*5.1701
04/29/2005 04:00:00*5.173*5.172*5.1732*5.1708
04/29/2005 04:05:00*5.1722*5.1726*5.1726*5.1697
04/29/2005 04:10:00*5.1727*5.174*5.175*5.1719
04/29/2005 04:15:00*5.1737*5.1757*5.1774*5.1737
04/29/2005 04:20:00*5.1754*5.1771*5.1774*5.1737
04/29/2005 04:25:00*5.1779*5.1774*5.1788*5.1758
04/29/2005 04:30:00*5.1767*5.1757*5.1775*5.1746
04/29/2005 04:35:00*5.1753*5.1751*5.1794*5.1751
04/29/2005 04:40:00*5.1752*5.1733*5.1755*5.1733
04/29/2005 04:45:00*5.1736*5.1733*5.1747*5.1729
04/29/2005 04:50:00*5.1736*5.1751*5.1751*5.1723
04/29/2005 04:55:00*5.1748*5.1748*5.1753*5.1741
04/29/2005 05:00:00*5.1753*5.1765*5.1818*5.1748
04/29/2005 05:05:00*5.1762*5.1813*5.1838*5.1762
04/29/2005 05:10:00*5.1811*5.1827*5.1827*5.1799
04/29/2005 05:15:00*5.1825*5.1897*5.1909*5.1807
04/29/2005 05:20:00*5.1904*5.1923*5.193*5.1883
04/29/2005 05:25:00*5.192*5.1932*5.1948*5.1918
04/29/2005 05:30:00*5.1939*5.1926*5.1953*5.1926
04/29/2005 05:35:00*5.1919*5.1957*5.1969*5.1902
04/29/2005 05:40:00*5.195*5.1957*5.1999*5.1948
04/29/2005 05:45:00*5.1958*5.1965*5.201*5.1953
04/29/2005 05:50:00*5.1964*5.2003*5.2006*5.195
04/29/2005 05:55:00*5.2004*5.1982*5.2011*5.1967
04/29/2005 06:00:00*5.1967*5.1957*5.1983*5.1948
04/29/2005 06:05:00*5.1957*5.1975*5.1979*5.1951
04/29/2005 06:10:00*5.1974*5.1985*5.1988*5.1969
04/29/2005 06:15:00*5.1964*5.1962*5.2004*5.196
04/29/2005 06:20:00*5.1964*5.1939*5.2002*5.1932
04/29/2005 06:25:00*5.1934*5.1955*5.1971*5.1932
04/29/2005 06:30:00*5.1953*5.1944*5.1955*5.19
04/29/2005 06:35:00*5.1946*5.1936*5.1962*5.1936
04/29/2005 06:40:00*5.1932*5.1943*5.1946*5.1927
04/29/2005 06:45:00*5.1946*5.1932*5.1955*5.1932
04/29/2005 06:50:00*5.1939*5.1955*5.1964*5.1923
04/29/2005 06:55:00*5.1953*5.1955*5.1969*5.1946
04/29/2005 07:00:00*5.1957*5.195*5.1964*5.1927
04/29/2005 07:05:00*5.1953*5.1981*5.1981*5.1948
04/29/2005 07:10:00*5.1978*5.1976*5.1983*5.196
04/29/2005 07:15:00*5.1978*5.1989*5.1992*5.1965
04/29/2005 07:20:00*5.1988*5.1953*5.2*5.1953
04/29/2005 07:25:00*5.1951*5.1944*5.198*5.1939
04/29/2005 07:30:00*5.1946*5.1943*5.1972*5.1939
04/29/2005 07:35:00*5.1941*5.1951*5.1957*5.1932
04/29/2005 07:40:00*5.1953*5.1948*5.196*5.1948
04/29/2005 07:45:00*5.1941*5.193*5.1948*5.1925
04/29/2005 07:50:00*5.1927*5.1958*5.196*5.1923
04/29/2005 07:55:00*5.1955*5.1964*5.1975*5.1946
04/29/2005 08:00:00*5.1951*5.1985*5.1992*5.1939
04/29/2005 08:05:00*5.1978*5.199*5.199*5.1967
04/29/2005 08:10:00*5.1992*5.1978*5.1997*5.1961
04/29/2005 08:15:00*5.1976*5.1951*5.1988*5.1939
04/29/2005 08:20:00*5.1957*5.1957*5.1969*5.1941
04/29/2005 08:25:00*5.1962*5.1939*5.1972*5.1934
04/29/2005 08:30:00*5.1937*5.1953*5.196*5.1936
04/29/2005 08:35:00*5.1953*5.1925*5.1976*5.1908
04/29/2005 08:40:00*5.1923*5.1955*5.1955*5.1911
04/29/2005 08:45:00*5.1958*5.1937*5.1965*5.1922
04/29/2005 08:50:00*5.1936*5.1978*5.1993*5.1927
04/29/2005 08:55:00*5.1974*5.1961*5.1997*5.1944
04/29/2005 09:00:00*5.1958*5.1951*5.1964*5.1926
04/29/2005 09:05:00*5.1948*5.1937*5.196*5.1918
04/29/2005 09:10:00*5.1926*5.192*5.1937*5.189
04/29/2005 09:15:00*5.192*5.1919*5.193*5.1895
04/29/2005 09:20:00*5.1912*5.195*5.1967*5.1897
04/29/2005 09:25:00*5.1951*5.1964*5.1979*5.1932
04/29/2005 09:30:00*5.1965*5.1992*5.1997*5.1953
04/29/2005 09:35:00*5.1988*5.1992*5.201*5.1983
04/29/2005 09:40:00*5.199*5.2003*5.2018*5.1974
04/29/2005 09:45:00*5.2006*5.2021*5.2024*5.1992
04/29/2005 09:50:00*5.2032*5.199*5.2032*5.1967
04/29/2005 09:55:00*5.1992*5.2017*5.205*5.1985
04/29/2005 10:00:00*5.202*5.2067*5.209*5.1992
04/29/2005 10:05:00*5.2069*5.2099*5.2113*5.2053
04/29/2005 10:10:00*5.2092*5.2062*5.2104*5.2062
04/29/2005 10:15:00*5.206*5.2046*5.2081*5.2034
04/29/2005 10:20:00*5.2048*5.2084*5.2106*5.2046
04/29/2005 10:25:00*5.2081*5.2097*5.2113*5.2073
04/29/2005 10:30:00*5.2095*5.209*5.2111*5.2074
04/29/2005 10:35:00*5.2094*5.2111*5.212*5.2081
04/29/2005 10:40:00*5.2101*5.2148*5.2154*5.2099
04/29/2005 10:45:00*5.2147*5.2155*5.219*5.2141
04/29/2005 10:50:00*5.2157*5.219*5.2193*5.2155
04/29/2005 10:55:00*5.2199*5.2192*5.2207*5.2178
04/29/2005 11:00:00*5.2178*5.2164*5.2206*5.2125
04/29/2005 11:05:00*5.215*5.2182*5.2211*5.2108
04/29/2005 11:10:00*5.2178*5.2168*5.2192*5.215
04/29/2005 11:15:00*5.2171*5.219*5.2201*5.2148
04/29/2005 11:20:00*5.2189*5.2158*5.22*5.215
04/29/2005 11:25:00*5.2181*5.2136*5.2181*5.2134
04/29/2005 11:30:00*5.2139*5.2181*5.2185*5.2136
04/29/2005 11:35:00*5.2176*5.219*5.219*5.2164
04/29/2005 11:40:00*5.2185*5.2204*5.2213*5.2153
04/29/2005 11:45:00*5.2205*5.2176*5.2205*5.2172
04/29/2005 11:50:00*5.2168*5.2165*5.2186*5.2158
04/29/2005 11:55:00*5.2171*5.2162*5.2176*5.214
04/29/2005 12:00:00*5.2169*5.2239*5.2248*5.2154
04/29/2005 12:05:00*5.2215*5.2222*5.2248*5.221
04/29/2005 12:10:00*5.2228*5.2214*5.2242*5.22
04/29/2005 12:15:00*5.2211*5.222*5.2228*5.221
04/29/2005 12:20:00*5.2215*5.2224*5.2234*5.2215
04/29/2005 12:25:00*5.2225*5.2227*5.2232*5.2203
04/29/2005 12:30:00*5.2228*5.2235*5.2242*5.2215
04/29/2005 12:35:00*5.2238*5.2239*5.2242*5.2219
04/29/2005 12:40:00*5.2242*5.2302*5.2316*5.2239
04/29/2005 12:45:00*5.2301*5.2257*5.2302*5.2241
04/29/2005 12:50:00*5.2262*5.2253*5.2301*5.2229
04/29/2005 12:55:00*5.225*5.2239*5.2253*5.2214
04/29/2005 13:00:00*5.2235*5.2225*5.2242*5.2217
04/29/2005 13:05:00*5.2224*5.2224*5.2231*5.2217
04/29/2005 13:10:00*5.2225*5.2214*5.2242*5.2201
04/29/2005 13:15:00*5.2205*5.221*5.222*5.2183
04/29/2005 13:20:00*5.221*5.2239*5.2243*5.2207
04/29/2005 13:25:00*5.2243*5.2287*5.2293*5.2231
04/29/2005 13:30:00*5.2293*5.234*5.2343*5.2287
04/29/2005 13:35:00*5.2332*5.2298*5.234*5.2277
04/29/2005 13:40:00*5.2296*5.2293*5.2302*5.228
04/29/2005 13:45:00*5.2298*5.2319*5.2323*5.2281
04/29/2005 13:50:00*5.232*5.2342*5.2342*5.2319
04/29/2005 13:55:00*5.2344*5.2319*5.2357*5.2313
04/29/2005 14:00:00*5.2322*5.2297*5.2322*5.2288
04/29/2005 14:05:00*5.2304*5.2264*5.2309*5.2253
04/29/2005 14:10:00*5.2264*5.2256*5.2272*5.2253
04/29/2005 14:15:00*5.2255*5.227*5.2271*5.2253
04/29/2005 14:20:00*5.2269*5.2281*5.2293*5.2266
04/29/2005 14:25:00*5.2284*5.2278*5.2284*5.2266
04/29/2005 14:30:00*5.228*5.2287*5.2291*5.2265
04/29/2005 14:35:00*5.2285*5.2226*5.2287*5.2224
04/29/2005 14:40:00*5.2231*5.2213*5.2237*5.2164
04/29/2005 14:45:00*5.2206*5.2172*5.2213*5.2168
04/29/2005 14:50:00*5.2174*5.2179*5.2199*5.2172
04/29/2005 14:55:00*5.2182*5.2194*5.2202*5.2172
04/29/2005 15:00:00*5.2192*5.22*5.2218*5.2165
04/29/2005 15:05:00*5.2193*5.2204*5.2206*5.2172
04/29/2005 15:10:00*5.2207*5.2169*5.2208*5.2168
04/29/2005 15:15:00*5.2175*5.2165*5.2192*5.2155
04/29/2005 15:20:00*5.2162*5.2181*5.2181*5.2151
04/29/2005 15:25:00*5.2183*5.2196*5.2196*5.2158
04/29/2005 15:30:00*5.2189*5.2186*5.2196*5.2175
04/29/2005 15:35:00*5.2182*5.2172*5.2201*5.2165
04/29/2005 15:40:00*5.2174*5.2217*5.2221*5.2165
04/29/2005 15:45:00*5.2215*5.2201*5.2224*5.2196
04/29/2005 15:50:00*5.2203*5.22*5.2203*5.2196
04/29/2005 15:55:00*5.2203*5.2208*5.2217*5.2193
04/29/2005 16:00:00*5.221*5.2199*5.2218*5.219
04/29/2005 16:05:00*5.2203*5.2169*5.2203*5.2167
04/29/2005 16:10:00*5.2172*5.2141*5.2178*5.2137
04/29/2005 16:15:00*5.2146*5.2134*5.2167*5.213
04/29/2005 16:20:00*5.2137*5.214*5.2155*5.2134
04/29/2005 16:25:00*5.2139*5.2164*5.2176*5.2126
04/29/2005 16:30:00*5.2168*5.2181*5.2187*5.2164
04/29/2005 16:35:00*5.2179*5.2176*5.2181*5.2163
04/29/2005 16:40:00*5.2179*5.2178*5.2183*5.2168
04/29/2005 16:45:00*5.2181*5.2224*5.2227*5.2176
04/29/2005 16:50:00*5.2222*5.2214*5.2224*5.2203
04/29/2005 16:55:00*5.2216*5.2234*5.2252*5.2214
04/29/2005 17:00:00*5.2232*5.2203*5.226*5.219
