04/27/2005 17:05:00*5.0973*5.1158*5.1158*5.0954
04/27/2005 17:10:00*5.1144*5.1165*5.1191*5.1115
04/27/2005 17:15:00*5.1171*5.1182*5.1185*5.1159
04/27/2005 17:20:00*5.1189*5.124*5.1248*5.118
04/27/2005 17:25:00*5.124*5.1234*5.1287*5.1232
04/27/2005 17:30:00*5.1235*5.1239*5.1266*5.123
04/27/2005 17:35:00*5.1241*5.12*5.1249*5.1195
04/27/2005 17:40:00*5.1199*5.1164*5.1206*5.1157
04/27/2005 17:45:00*5.1168*5.1191*5.1191*5.1164
04/27/2005 17:50:00*5.1191*5.1198*5.1205*5.1182
04/27/2005 17:55:00*5.1198*5.1203*5.1206*5.1182
04/27/2005 18:00:00*5.1196*5.1202*5.1206*5.1188
04/27/2005 18:05:00*5.1202*5.12*5.1209*5.1185
04/27/2005 18:10:00*5.1186*5.1212*5.1213*5.1175
04/27/2005 18:15:00*5.1212*5.1276*5.1276*5.1191
04/27/2005 18:20:00*5.1273*5.121*5.128*5.1207
04/27/2005 18:25:00*5.121*5.1227*5.1234*5.121
04/27/2005 18:30:00*5.1227*5.1255*5.1263*5.1224
04/27/2005 18:35:00*5.1255*5.1248*5.1255*5.124
04/27/2005 18:40:00*5.1248*5.1267*5.1281*5.1247
04/27/2005 18:45:00*5.1281*5.1274*5.1293*5.1262
04/27/2005 18:50:00*5.1281*5.122*5.1281*5.1199
04/27/2005 18:55:00*5.1227*5.1198*5.1238*5.1188
04/27/2005 19:00:00*5.1205*5.1214*5.1221*5.1193
04/27/2005 19:05:00*5.1207*5.1213*5.1214*5.1202
04/27/2005 19:10:00*5.1214*5.1186*5.1214*5.1182
04/27/2005 19:15:00*5.1195*5.1182*5.1195*5.1174
04/27/2005 19:20:00*5.1193*5.1188*5.1202*5.117
04/27/2005 19:25:00*5.1181*5.1137*5.1188*5.1069
04/27/2005 19:30:00*5.1168*5.117*5.1192*5.1134
04/27/2005 19:35:00*5.116*5.1156*5.117*5.1151
04/27/2005 19:40:00*5.1158*5.1165*5.1181*5.1156
04/27/2005 19:45:00*5.1168*5.1158*5.1178*5.1154
04/27/2005 19:50:00*5.1155*5.1165*5.1168*5.1153
04/27/2005 19:55:00*5.1163*5.1149*5.1175*5.1139
04/27/2005 20:00:00*5.1144*5.1184*5.1188*5.113
04/27/2005 20:05:00*5.1186*5.1149*5.1191*5.1128
04/27/2005 20:10:00*5.1151*5.1154*5.1163*5.1133
04/27/2005 20:15:00*5.1156*5.1165*5.1175*5.1154
04/27/2005 20:20:00*5.1167*5.1191*5.1209*5.1158
04/27/2005 20:25:00*5.1177*5.1188*5.1197*5.1176
04/27/2005 20:30:00*5.1186*5.117*5.1191*5.1161
04/27/2005 20:35:00*5.1168*5.1172*5.12*5.1163
04/27/2005 20:40:00*5.1177*5.1189*5.1203*5.1172
04/27/2005 20:45:00*5.1193*5.12*5.1212*5.1181
04/27/2005 20:50:00*5.1193*5.122*5.123*5.1193
04/27/2005 20:55:00*5.1222*5.1258*5.1258*5.1213
04/27/2005 21:00:00*5.1251*5.1259*5.1294*5.1242
04/27/2005 21:05:00*5.1262*5.1274*5.1297*5.1244
04/27/2005 21:10:00*5.1272*5.1252*5.1281*5.1252
04/27/2005 21:15:00*5.1255*5.1294*5.1332*5.1252
04/27/2005 21:20:00*5.1292*5.1286*5.1318*5.1286
04/27/2005 21:25:00*5.1293*5.1291*5.1314*5.1286
04/27/2005 21:30:00*5.129*5.1294*5.1305*5.127
04/27/2005 21:35:00*5.1287*5.1307*5.1307*5.1287
04/27/2005 21:40:00*5.13*5.13*5.1309*5.1293
04/27/2005 21:45:00*5.1299*5.1288*5.1312*5.1288
04/27/2005 21:50:00*5.1295*5.1287*5.1298*5.1256
04/27/2005 21:55:00*5.1293*5.1293*5.1295*5.127
04/27/2005 22:00:00*5.129*5.1287*5.1293*5.128
04/27/2005 22:05:00*5.129*5.1286*5.1307*5.1279
04/27/2005 22:10:00*5.1279*5.1304*5.1307*5.1279
04/27/2005 22:15:00*5.1302*5.1376*5.1385*5.1298
04/27/2005 22:20:00*5.1368*5.1393*5.1393*5.136
04/27/2005 22:25:00*5.1386*5.1379*5.1393*5.137
04/27/2005 22:30:00*5.1377*5.1367*5.1379*5.1363
04/27/2005 22:35:00*5.1365*5.1356*5.1369*5.1356
04/27/2005 22:40:00*5.136*5.1357*5.1367*5.1356
04/27/2005 22:45:00*5.1364*5.1377*5.1386*5.1356
04/27/2005 22:50:00*5.1382*5.1374*5.1382*5.1372
04/27/2005 22:55:00*5.1367*5.1367*5.1374*5.1363
04/27/2005 23:00:00*5.1363*5.1358*5.1367*5.1358
04/27/2005 23:05:00*5.1352*5.1346*5.1361*5.1339
04/27/2005 23:10:00*5.1335*5.1345*5.1346*5.1332
04/27/2005 23:15:00*5.1345*5.1346*5.1346*5.1338
04/27/2005 23:20:00*5.1344*5.1335*5.1346*5.1335
04/27/2005 23:25:00*5.1339*5.135*5.1353*5.1335
04/27/2005 23:30:00*5.1342*5.135*5.135*5.1342
04/27/2005 23:35:00*5.1354*5.135*5.1354*5.1345
04/27/2005 23:40:00*5.1349*5.1339*5.135*5.1332
04/27/2005 23:45:00*5.134*5.1337*5.134*5.1337
04/27/2005 23:50:00*5.1339*5.135*5.1365*5.1337
04/27/2005 23:55:00*5.135*5.1367*5.137*5.1349
04/28/2005 00:00:00*5.1374*5.137*5.1377*5.1363
04/28/2005 00:05:00*5.136*5.136*5.137*5.1356
04/28/2005 00:10:00*5.1357*5.136*5.1364*5.1357
04/28/2005 00:15:00*5.1361*5.1356*5.1365*5.1356
04/28/2005 00:20:00*5.1361*5.1356*5.1363*5.1353
04/28/2005 00:25:00*5.1353*5.1354*5.1357*5.1342
04/28/2005 00:30:00*5.1351*5.136*5.136*5.1344
04/28/2005 00:35:00*5.136*5.1358*5.1365*5.1358
04/28/2005 00:40:00*5.1357*5.1358*5.1364*5.1354
04/28/2005 00:45:00*5.1357*5.1355*5.1363*5.1353
04/28/2005 00:50:00*5.1358*5.1348*5.136*5.1348
04/28/2005 00:55:00*5.134*5.1351*5.136*5.1337
04/28/2005 01:00:00*5.1349*5.1357*5.1368*5.1349
04/28/2005 01:05:00*5.1359*5.1357*5.1361*5.1357
04/28/2005 01:10:00*5.1357*5.1354*5.1357*5.1339
04/28/2005 01:15:00*5.1357*5.1342*5.1358*5.1339
04/28/2005 01:20:00*5.1343*5.1323*5.1343*5.1323
04/28/2005 01:25:00*5.1328*5.1326*5.1331*5.1318
04/28/2005 01:30:00*5.1323*5.1319*5.1326*5.1309
04/28/2005 01:35:00*5.1321*5.1335*5.1335*5.1318
04/28/2005 01:40:00*5.1337*5.1318*5.1339*5.1314
04/28/2005 01:45:00*5.1316*5.1316*5.1318*5.1312
04/28/2005 01:50:00*5.1319*5.13*5.1321*5.1295
04/28/2005 01:55:00*5.1298*5.1294*5.1302*5.1282
04/28/2005 02:00:00*5.1296*5.1318*5.1325*5.1294
04/28/2005 02:05:00*5.1325*5.1333*5.1339*5.1309
04/28/2005 02:10:00*5.1331*5.1384*5.1388*5.1319
04/28/2005 02:15:00*5.1386*5.1384*5.1392*5.137
04/28/2005 02:20:00*5.1386*5.1367*5.1396*5.1363
04/28/2005 02:25:00*5.1381*5.1365*5.1381*5.1332
04/28/2005 02:30:00*5.1293*5.1368*5.1374*5.1293
04/28/2005 02:35:00*5.1368*5.1381*5.1393*5.1358
04/28/2005 02:45:00*5.1378*5.1386*5.1389*5.1351
04/28/2005 02:50:00*5.1385*5.1388*5.1413*5.1385
04/28/2005 02:55:00*5.1395*5.1365*5.1402*5.1357
04/28/2005 03:00:00*5.1367*5.1385*5.1385*5.135
04/28/2005 03:05:00*5.1388*5.1411*5.1411*5.1381
04/28/2005 03:10:00*5.1413*5.1405*5.1428*5.1391
04/28/2005 03:15:00*5.1405*5.1409*5.1409*5.1395
04/28/2005 03:20:00*5.1407*5.1406*5.141*5.1381
04/28/2005 03:25:00*5.1403*5.147*5.1484*5.1396
04/28/2005 03:30:00*5.1477*5.1495*5.1495*5.1452
04/28/2005 03:35:00*5.1504*5.1578*5.159*5.1495
04/28/2005 03:40:00*5.1577*5.16*5.1617*5.1551
04/28/2005 03:45:00*5.1596*5.1539*5.16*5.1539
04/28/2005 03:50:00*5.1537*5.1522*5.1544*5.1497
04/28/2005 03:55:00*5.1519*5.1481*5.1529*5.1481
04/28/2005 04:00:00*5.1488*5.1516*5.1525*5.1481
04/28/2005 04:05:00*5.1509*5.1476*5.1516*5.146
04/28/2005 04:10:00*5.1476*5.1477*5.1486*5.1431
04/28/2005 04:15:00*5.1477*5.1456*5.1493*5.1446
04/28/2005 04:20:00*5.146*5.15*5.1525*5.1449
04/28/2005 04:25:00*5.1504*5.1497*5.1516*5.1487
04/28/2005 04:30:00*5.1495*5.1485*5.1515*5.1477
04/28/2005 04:35:00*5.1492*5.1504*5.1507*5.1485
04/28/2005 04:40:00*5.1504*5.1497*5.1504*5.149
04/28/2005 04:45:00*5.1493*5.1476*5.1497*5.1467
04/28/2005 04:50:00*5.1474*5.1479*5.1481*5.1474
04/28/2005 04:55:00*5.1472*5.1495*5.1495*5.1464
04/28/2005 05:00:00*5.1481*5.1465*5.1495*5.1461
04/28/2005 05:05:00*5.1461*5.1465*5.1481*5.1456
04/28/2005 05:10:00*5.1463*5.1484*5.1484*5.1444
04/28/2005 05:15:00*5.1484*5.1474*5.1486*5.1465
04/28/2005 05:20:00*5.147*5.1474*5.1484*5.1469
04/28/2005 05:25:00*5.1477*5.1472*5.1488*5.1451
04/28/2005 05:30:00*5.1474*5.1487*5.1498*5.147
04/28/2005 05:35:00*5.1484*5.1481*5.1494*5.1477
04/28/2005 05:40:00*5.1479*5.1469*5.15*5.1469
04/28/2005 05:45:00*5.1472*5.1469*5.1472*5.1469
04/28/2005 05:50:00*5.1467*5.1463*5.1472*5.1458
04/28/2005 05:55:00*5.146*5.1477*5.1493*5.1455
04/28/2005 06:00:00*5.147*5.1469*5.1477*5.146
04/28/2005 06:05:00*5.1463*5.1469*5.147*5.1448
04/28/2005 06:10:00*5.1472*5.1484*5.1484*5.1459
04/28/2005 06:15:00*5.1488*5.1439*5.1488*5.1439
04/28/2005 06:20:00*5.1446*5.1444*5.1468*5.1435
04/28/2005 06:25:00*5.1444*5.1468*5.1484*5.1442
04/28/2005 06:30:00*5.1463*5.1444*5.1474*5.1441
04/28/2005 06:35:00*5.1437*5.147*5.1482*5.1429
04/28/2005 06:40:00*5.147*5.1484*5.1489*5.146
04/28/2005 06:45:00*5.1486*5.1474*5.1486*5.1467
04/28/2005 06:50:00*5.1476*5.1478*5.15*5.147
04/28/2005 06:55:00*5.1479*5.1458*5.1486*5.1457
04/28/2005 07:00:00*5.146*5.1465*5.1488*5.1446
04/28/2005 07:05:00*5.1458*5.1502*5.1502*5.1458
04/28/2005 07:10:00*5.1505*5.1502*5.1509*5.1497
04/28/2005 07:15:00*5.15*5.1486*5.1511*5.1477
04/28/2005 07:20:00*5.149*5.1465*5.1497*5.1462
04/28/2005 07:25:00*5.1463*5.1474*5.1484*5.1445
04/28/2005 07:30:00*5.1477*5.1472*5.1497*5.147
04/28/2005 07:35:00*5.1467*5.1486*5.1505*5.1467
04/28/2005 07:40:00*5.1488*5.1472*5.1504*5.1472
04/28/2005 07:45:00*5.1477*5.1459*5.1479*5.1442
04/28/2005 07:50:00*5.1449*5.1472*5.1477*5.1448
04/28/2005 07:55:00*5.1465*5.1451*5.1477*5.1444
04/28/2005 08:00:00*5.1452*5.1431*5.1455*5.142
04/28/2005 08:05:00*5.1435*5.1421*5.1444*5.141
04/28/2005 08:10:00*5.1428*5.1452*5.1465*5.1416
04/28/2005 08:15:00*5.1455*5.1483*5.1491*5.1452
04/28/2005 08:20:00*5.1479*5.1523*5.1523*5.1465
04/28/2005 08:25:00*5.1509*5.1532*5.1539*5.1481
04/28/2005 08:30:00*5.1529*5.1529*5.1551*5.1511
04/28/2005 08:35:00*5.147*5.1564*5.1583*5.147
04/28/2005 08:40:00*5.156*5.1574*5.16*5.1491
04/28/2005 08:45:00*5.1586*5.1604*5.1613*5.1557
04/28/2005 08:50:00*5.1597*5.1623*5.1637*5.1572
04/28/2005 08:55:00*5.1624*5.1593*5.1642*5.1592
04/28/2005 09:00:00*5.1589*5.1606*5.1646*5.156
04/28/2005 09:05:00*5.1617*5.1644*5.1665*5.1585
04/28/2005 09:10:00*5.1632*5.1623*5.1644*5.1579
04/28/2005 09:15:00*5.1628*5.1625*5.1646*5.1589
04/28/2005 09:20:00*5.1609*5.1636*5.1646*5.1588
04/28/2005 09:25:00*5.1632*5.1625*5.1647*5.1582
04/28/2005 09:30:00*5.1628*5.1595*5.1633*5.1588
04/28/2005 09:35:00*5.1567*5.1595*5.1595*5.1558
04/28/2005 09:40:00*5.16*5.164*5.1648*5.1593
04/28/2005 09:45:00*5.1642*5.1623*5.1642*5.1601
04/28/2005 09:50:00*5.1627*5.1644*5.1662*5.1616
04/28/2005 09:55:00*5.1641*5.1616*5.1648*5.1579
04/28/2005 10:00:00*5.1617*5.1597*5.1625*5.1578
04/28/2005 10:05:00*5.1595*5.1603*5.1634*5.1595
04/28/2005 10:10:00*5.1604*5.1588*5.1639*5.1586
04/28/2005 10:15:00*5.1592*5.1602*5.1637*5.1588
04/28/2005 10:20:00*5.16*5.1633*5.1655*5.16
04/28/2005 10:25:00*5.163*5.1647*5.166*5.1625
04/28/2005 10:30:00*5.1642*5.1583*5.1647*5.1554
04/28/2005 10:35:00*5.1599*5.1592*5.1613*5.1582
04/28/2005 10:40:00*5.1581*5.1589*5.1595*5.1567
04/28/2005 10:45:00*5.1588*5.1606*5.1606*5.1569
04/28/2005 10:50:00*5.1611*5.1597*5.1639*5.1595
04/28/2005 10:55:00*5.1595*5.1595*5.1611*5.1583
04/28/2005 11:00:00*5.1596*5.1592*5.162*5.155
04/28/2005 11:05:00*5.1595*5.1641*5.1649*5.1588
04/28/2005 11:10:00*5.1639*5.1669*5.167*5.1639
04/28/2005 11:15:00*5.1673*5.1677*5.1693*5.1656
04/28/2005 11:20:00*5.168*5.1677*5.1681*5.1641
04/28/2005 11:25:00*5.1676*5.1697*5.1697*5.1669
04/28/2005 11:30:00*5.1694*5.1683*5.1714*5.1676
04/28/2005 11:35:00*5.1704*5.1693*5.1723*5.1669
04/28/2005 11:40:00*5.1688*5.1727*5.1739*5.1688
04/28/2005 11:45:00*5.173*5.169*5.1733*5.169
04/28/2005 11:50:00*5.1692*5.1674*5.1692*5.166
04/28/2005 11:55:00*5.1667*5.168*5.1727*5.1666
04/28/2005 12:00:00*5.1681*5.1679*5.1689*5.1653
04/28/2005 12:05:00*5.1679*5.1698*5.1716*5.1679
04/28/2005 12:10:00*5.17*5.1691*5.17*5.1687
04/28/2005 12:15:00*5.1687*5.1695*5.1705*5.1669
04/28/2005 12:20:00*5.1695*5.1716*5.1716*5.1695
04/28/2005 12:25:00*5.1723*5.1722*5.1747*5.1713
04/28/2005 12:30:00*5.1725*5.1704*5.1727*5.1704
04/28/2005 12:35:00*5.1705*5.1718*5.1718*5.1704
04/28/2005 12:40:00*5.1719*5.1722*5.1722*5.1705
04/28/2005 12:45:00*5.1726*5.172*5.1741*5.1718
04/28/2005 12:50:00*5.1722*5.175*5.1755*5.1719
04/28/2005 12:55:00*5.1754*5.1722*5.1775*5.1719
04/28/2005 13:00:00*5.1723*5.1718*5.1736*5.1709
04/28/2005 13:05:00*5.1714*5.1729*5.1746*5.1711
04/28/2005 13:10:00*5.1727*5.1729*5.1743*5.1722
04/28/2005 13:15:00*5.1725*5.174*5.1741*5.1722
04/28/2005 13:20:00*5.1736*5.1714*5.174*5.1714
04/28/2005 13:25:00*5.1715*5.1718*5.1726*5.1714
04/28/2005 13:30:00*5.1722*5.1701*5.1729*5.1701
04/28/2005 13:35:00*5.17*5.1716*5.1722*5.1694
04/28/2005 13:40:00*5.1719*5.1718*5.1722*5.1711
04/28/2005 13:45:00*5.1722*5.173*5.1734*5.1715
04/28/2005 13:50:00*5.1726*5.1734*5.1739*5.1719
04/28/2005 13:55:00*5.1736*5.1727*5.1754*5.1712
04/28/2005 14:00:00*5.1736*5.1722*5.1736*5.1709
04/28/2005 14:05:00*5.172*5.1723*5.1736*5.1715
04/28/2005 14:10:00*5.1726*5.1677*5.1728*5.1677
04/28/2005 14:15:00*5.1681*5.1694*5.1704*5.1677
04/28/2005 14:20:00*5.1691*5.1708*5.1727*5.1687
04/28/2005 14:25:00*5.1715*5.1726*5.1741*5.1702
04/28/2005 14:30:00*5.1729*5.1723*5.1733*5.1715
04/28/2005 14:35:00*5.1726*5.1718*5.1733*5.1713
04/28/2005 14:40:00*5.1719*5.1719*5.1726*5.1705
04/28/2005 14:45:00*5.172*5.1705*5.172*5.1691
04/28/2005 14:50:00*5.1705*5.1688*5.1708*5.1686
04/28/2005 14:55:00*5.1691*5.1691*5.1705*5.1688
04/28/2005 15:00:00*5.1695*5.1691*5.1712*5.168
04/28/2005 15:05:00*5.1694*5.1733*5.1743*5.1691
04/28/2005 15:10:00*5.1736*5.1757*5.1757*5.1733
04/28/2005 15:15:00*5.1754*5.1729*5.1761*5.1729
04/28/2005 15:20:00*5.1733*5.1729*5.174*5.1719
04/28/2005 15:25:00*5.1726*5.1744*5.1748*5.1726
04/28/2005 15:30:00*5.1747*5.175*5.175*5.1734
04/28/2005 15:35:00*5.1747*5.1775*5.1775*5.1743
04/28/2005 15:40:00*5.1774*5.1776*5.1776*5.1755
04/28/2005 15:45:00*5.1782*5.1775*5.1782*5.1768
04/28/2005 15:50:00*5.1772*5.1751*5.1775*5.1747
04/28/2005 15:55:00*5.1772*5.1765*5.1775*5.1751
04/28/2005 16:00:00*5.1768*5.1768*5.1775*5.176
04/28/2005 16:05:00*5.1765*5.1786*5.1799*5.1765
04/28/2005 16:10:00*5.1783*5.1772*5.1786*5.1764
04/28/2005 16:15:00*5.177*5.1777*5.1785*5.1769
04/28/2005 16:20:00*5.1775*5.1779*5.1789*5.1772
04/28/2005 16:25:00*5.1776*5.1779*5.1786*5.1769
04/28/2005 16:30:00*5.1774*5.1779*5.1783*5.1765
04/28/2005 16:35:00*5.1768*5.1786*5.179*5.1768
04/28/2005 16:40:00*5.1782*5.1797*5.1802*5.1775
04/28/2005 16:45:00*5.179*5.1797*5.1806*5.179
04/28/2005 16:50:00*5.1799*5.1784*5.1799*5.1781
04/28/2005 16:55:00*5.1782*5.1784*5.1789*5.1774
04/28/2005 17:00:00*5.1782*5.1779*5.1784*5.1757
