04/26/2005 17:05:00*5.0992*5.0953*5.1004*5.0953
04/26/2005 17:10:00*5.0951*5.0968*5.099*5.0951
04/26/2005 17:15:00*5.097*5.0939*5.097*5.0927
04/26/2005 17:20:00*5.0925*5.0924*5.0939*5.091
04/26/2005 17:25:00*5.0926*5.0929*5.0946*5.0913
04/26/2005 17:30:00*5.0926*5.0935*5.0939*5.0923
04/26/2005 17:35:00*5.0939*5.091*5.0941*5.091
04/26/2005 17:40:00*5.0914*5.0911*5.093*5.091
04/26/2005 17:45:00*5.0911*5.0931*5.0937*5.0907
04/26/2005 17:50:00*5.0929*5.094*5.0951*5.0929
04/26/2005 17:55:00*5.0942*5.0932*5.0944*5.093
04/26/2005 18:00:00*5.0935*5.0952*5.0954*5.0932
04/26/2005 18:05:00*5.0952*5.0921*5.0954*5.0919
04/26/2005 18:10:00*5.0921*5.0929*5.0931*5.0919
04/26/2005 18:15:00*5.0929*5.0929*5.0936*5.0916
04/26/2005 18:20:00*5.0929*5.0929*5.0929*5.0925
04/26/2005 18:25:00*5.0929*5.0933*5.0933*5.0927
04/26/2005 18:30:00*5.0931*5.0936*5.0938*5.0931
04/26/2005 18:35:00*5.0936*5.0972*5.0984*5.0936
04/26/2005 18:40:00*5.0972*5.0974*5.0974*5.0963
04/26/2005 18:45:00*5.0974*5.0967*5.0978*5.0967
04/26/2005 18:50:00*5.0971*5.0946*5.0973*5.0924
04/26/2005 18:55:00*5.0946*5.096*5.0969*5.0939
04/26/2005 19:00:00*5.0961*5.0965*5.0968*5.094
04/26/2005 19:05:00*5.0963*5.0967*5.0972*5.0962
04/26/2005 19:10:00*5.0968*5.0972*5.0982*5.0958
04/26/2005 19:15:00*5.097*5.0978*5.0989*5.0963
04/26/2005 19:20:00*5.0981*5.0986*5.0989*5.0977
04/26/2005 19:25:00*5.0986*5.0986*5.0989*5.0977
04/26/2005 19:30:00*5.0989*5.0942*5.0989*5.0942
04/26/2005 19:35:00*5.0943*5.0983*5.099*5.0942
04/26/2005 19:40:00*5.0983*5.0982*5.0998*5.0967
04/26/2005 19:45:00*5.1003*5.1033*5.1036*5.0982
04/26/2005 19:50:00*5.1033*5.1057*5.1057*5.1007
04/26/2005 19:55:00*5.1051*5.1042*5.1073*5.1035
04/26/2005 20:00:00*5.1042*5.1059*5.1065*5.1042
04/26/2005 20:05:00*5.1059*5.1065*5.1077*5.1058
04/26/2005 20:10:00*5.1065*5.1061*5.1079*5.1061
04/26/2005 20:15:00*5.1062*5.1047*5.1065*5.104
04/26/2005 20:20:00*5.1051*5.1048*5.1054*5.104
04/26/2005 20:25:00*5.1051*5.1044*5.1058*5.1044
04/26/2005 20:30:00*5.1044*5.1051*5.1063*5.1025
04/26/2005 20:35:00*5.1048*5.1048*5.1062*5.104
04/26/2005 20:40:00*5.1055*5.1052*5.1056*5.1035
04/26/2005 20:45:00*5.1052*5.1048*5.1062*5.1044
04/26/2005 20:50:00*5.1049*5.104*5.1049*5.1028
04/26/2005 20:55:00*5.1038*5.1012*5.104*5.0996
04/26/2005 21:00:00*5.1016*5.1005*5.1016*5.0991
04/26/2005 21:05:00*5.0998*5.0984*5.1012*5.0967
04/26/2005 21:10:00*5.0989*5.0972*5.0989*5.0964
04/26/2005 21:15:00*5.0975*5.0977*5.0979*5.0968
04/26/2005 21:20:00*5.097*5.0968*5.0977*5.0944
04/26/2005 21:25:00*5.0972*5.0943*5.0974*5.0926
04/26/2005 21:30:00*5.0936*5.0919*5.0947*5.0919
04/26/2005 21:35:00*5.092*5.0886*5.0929*5.0886
04/26/2005 21:40:00*5.0882*5.09*5.0926*5.0879
04/26/2005 21:45:00*5.09*5.0861*5.0912*5.0852
04/26/2005 21:50:00*5.0868*5.0865*5.0881*5.0849
04/26/2005 21:55:00*5.0859*5.0852*5.0875*5.0847
04/26/2005 22:00:00*5.0851*5.0865*5.0873*5.0847
04/26/2005 22:05:00*5.0866*5.0873*5.0876*5.0852
04/26/2005 22:10:00*5.087*5.0893*5.0954*5.0865
04/26/2005 22:15:00*5.0879*5.0863*5.0893*5.0854
04/26/2005 22:20:00*5.0861*5.0865*5.0873*5.0861
04/26/2005 22:25:00*5.0865*5.0863*5.0876*5.0844
04/26/2005 22:30:00*5.0866*5.0859*5.087*5.0847
04/26/2005 22:35:00*5.0858*5.0845*5.0868*5.0838
04/26/2005 22:40:00*5.0855*5.0859*5.0866*5.0838
04/26/2005 22:45:00*5.0873*5.0856*5.0873*5.0845
04/26/2005 22:50:00*5.0854*5.0859*5.0882*5.0847
04/26/2005 22:55:00*5.0861*5.0844*5.0861*5.0844
04/26/2005 23:00:00*5.0851*5.0844*5.0873*5.0844
04/26/2005 23:05:00*5.0852*5.0845*5.0859*5.0826
04/26/2005 23:10:00*5.084*5.084*5.0845*5.0833
04/26/2005 23:15:00*5.084*5.0837*5.0844*5.0831
04/26/2005 23:20:00*5.0838*5.0835*5.0849*5.0824
04/26/2005 23:25:00*5.0828*5.0824*5.084*5.0817
04/26/2005 23:30:00*5.0826*5.0819*5.0833*5.0795
04/26/2005 23:35:00*5.0823*5.0833*5.0833*5.0802
04/26/2005 23:40:00*5.0819*5.085*5.0859*5.0816
04/26/2005 23:45:00*5.0842*5.0884*5.0884*5.0833
04/26/2005 23:50:00*5.088*5.0872*5.0886*5.0865
04/26/2005 23:55:00*5.0873*5.0852*5.0877*5.0852
04/27/2005 00:00:00*5.0851*5.0849*5.0859*5.084
04/27/2005 00:05:00*5.0843*5.0882*5.0884*5.084
04/27/2005 00:10:00*5.0879*5.0872*5.0895*5.087
04/27/2005 00:15:00*5.0875*5.087*5.0884*5.0859
04/27/2005 00:20:00*5.0872*5.0882*5.0882*5.0863
04/27/2005 00:25:00*5.0886*5.0891*5.0896*5.0882
04/27/2005 00:30:00*5.0906*5.0889*5.0906*5.0882
04/27/2005 00:35:00*5.0886*5.0919*5.0945*5.0886
04/27/2005 00:40:00*5.0919*5.0919*5.0928*5.0903
04/27/2005 00:45:00*5.0917*5.0921*5.0928*5.0896
04/27/2005 00:50:00*5.0925*5.0917*5.0938*5.0901
04/27/2005 00:55:00*5.0919*5.0911*5.0925*5.0908
04/27/2005 01:00:00*5.0917*5.0936*5.0938*5.0911
04/27/2005 01:05:00*5.0935*5.0942*5.0942*5.0935
04/27/2005 01:10:00*5.094*5.0893*5.0942*5.0879
04/27/2005 01:15:00*5.0891*5.0903*5.0926*5.0889
04/27/2005 01:20:00*5.0899*5.0917*5.0924*5.0899
04/27/2005 01:25:00*5.0914*5.0914*5.0921*5.0903
04/27/2005 01:30:00*5.0907*5.0914*5.0917*5.0907
04/27/2005 01:35:00*5.0921*5.0922*5.0928*5.0912
04/27/2005 01:40:00*5.0925*5.0914*5.0931*5.0901
04/27/2005 01:45:00*5.0908*5.0911*5.0919*5.0896
04/27/2005 01:50:00*5.0912*5.094*5.0947*5.0911
04/27/2005 01:55:00*5.0942*5.0946*5.097*5.0933
04/27/2005 02:00:00*5.0942*5.0988*5.0995*5.0917
04/27/2005 02:05:00*5.1005*5.1035*5.1042*5.0988
04/27/2005 02:10:00*5.1033*5.1044*5.1075*5.1019
04/27/2005 02:15:00*5.1058*5.1065*5.1077*5.1042
04/27/2005 02:20:00*5.1069*5.1049*5.1079*5.1033
04/27/2005 02:25:00*5.1056*5.1051*5.1072*5.1035
04/27/2005 02:30:00*5.1056*5.1035*5.1092*5.103
04/27/2005 02:35:00*5.1038*5.1087*5.1089*5.1035
04/27/2005 02:45:00*5.1084*5.1083*5.11*5.1063
04/27/2005 02:50:00*5.1084*5.1082*5.1097*5.1075
04/27/2005 02:55:00*5.1075*5.1119*5.113*5.1075
04/27/2005 03:00:00*5.1121*5.1159*5.1159*5.1109
04/27/2005 03:05:00*5.1168*5.1151*5.1177*5.1149
04/27/2005 03:10:00*5.1147*5.1142*5.1167*5.1119
04/27/2005 03:15:00*5.114*5.1093*5.1142*5.1072
04/27/2005 03:20:00*5.1091*5.11*5.1122*5.1082
04/27/2005 03:25:00*5.1095*5.1109*5.1109*5.1083
04/27/2005 03:30:00*5.1112*5.1114*5.1123*5.1095
04/27/2005 03:35:00*5.1115*5.1131*5.1133*5.1076
04/27/2005 03:40:00*5.1129*5.1148*5.117*5.1112
04/27/2005 03:45:00*5.1155*5.1143*5.1205*5.1137
04/27/2005 03:50:00*5.1139*5.1128*5.1158*5.1121
04/27/2005 03:55:00*5.1126*5.1133*5.1139*5.1112
04/27/2005 04:00:00*5.1132*5.1121*5.1136*5.1109
04/27/2005 04:05:00*5.1114*5.1086*5.1121*5.1072
04/27/2005 04:10:00*5.109*5.1084*5.1108*5.1077
04/27/2005 04:15:00*5.1091*5.1081*5.1112*5.1074
04/27/2005 04:20:00*5.1083*5.1069*5.1087*5.1069
04/27/2005 04:25:00*5.1073*5.1051*5.1073*5.1035
04/27/2005 04:30:00*5.1044*5.1058*5.1072*5.1044
04/27/2005 04:35:00*5.1065*5.1065*5.1075*5.1058
04/27/2005 04:40:00*5.1066*5.107*5.1079*5.105
04/27/2005 04:45:00*5.1072*5.1054*5.1072*5.1045
04/27/2005 04:50:00*5.1055*5.1048*5.1059*5.1038
04/27/2005 04:55:00*5.1046*5.1035*5.1051*5.1028
04/27/2005 05:00:00*5.1036*5.1028*5.1061*5.1028
04/27/2005 05:05:00*5.103*5.1042*5.1049*5.1028
04/27/2005 05:10:00*5.1044*5.1049*5.1051*5.1041
04/27/2005 05:15:00*5.1051*5.1072*5.1083*5.1042
04/27/2005 05:20:00*5.1075*5.1075*5.1086*5.1072
04/27/2005 05:25:00*5.1068*5.1077*5.1086*5.1065
04/27/2005 05:30:00*5.1079*5.1077*5.1091*5.1069
04/27/2005 05:35:00*5.1076*5.1091*5.1093*5.1058
04/27/2005 05:40:00*5.1093*5.1094*5.1097*5.1068
04/27/2005 05:45:00*5.1091*5.1106*5.1106*5.1073
04/27/2005 05:50:00*5.1099*5.1104*5.1115*5.1093
04/27/2005 05:55:00*5.11*5.1065*5.1104*5.1058
04/27/2005 06:00:00*5.1063*5.1057*5.107*5.1054
04/27/2005 06:05:00*5.1058*5.1063*5.1063*5.1056
04/27/2005 06:10:00*5.1062*5.1056*5.1065*5.1056
04/27/2005 06:15:00*5.1058*5.1079*5.1089*5.1056
04/27/2005 06:20:00*5.1076*5.1069*5.1087*5.1069
04/27/2005 06:25:00*5.1066*5.1052*5.1076*5.1042
04/27/2005 06:30:00*5.1056*5.1045*5.1056*5.1036
04/27/2005 06:35:00*5.1048*5.1042*5.1053*5.103
04/27/2005 06:40:00*5.1041*5.1042*5.1042*5.1026
04/27/2005 06:45:00*5.1044*5.1038*5.1046*5.1035
04/27/2005 06:50:00*5.1041*5.1037*5.1045*5.103
04/27/2005 06:55:00*5.1038*5.1037*5.1044*5.1025
04/27/2005 07:00:00*5.1038*5.1055*5.1055*5.1026
04/27/2005 07:05:00*5.1047*5.1029*5.1055*5.1014
04/27/2005 07:10:00*5.1033*5.1017*5.1037*5.1016
04/27/2005 07:15:00*5.1024*5.1014*5.1031*5.1012
04/27/2005 07:20:00*5.1011*5.101*5.1024*5.101
04/27/2005 07:25:00*5.1012*5.1009*5.1016*5.0996
04/27/2005 07:30:00*5.101*5.1017*5.1021*5.1009
04/27/2005 07:35:00*5.1021*5.1019*5.1027*5.1012
04/27/2005 07:40:00*5.1017*5.1021*5.1028*5.1016
04/27/2005 07:45:00*5.1023*5.1016*5.1023*5.1003
04/27/2005 07:50:00*5.1018*5.1033*5.1038*5.1016
04/27/2005 07:55:00*5.1036*5.1038*5.1042*5.1026
04/27/2005 08:00:00*5.104*5.1023*5.1043*5.1016
04/27/2005 08:05:00*5.1026*5.1012*5.103*5.1012
04/27/2005 08:10:00*5.101*5.0986*5.1016*5.0985
04/27/2005 08:15:00*5.0984*5.0993*5.1008*5.0984
04/27/2005 08:20:00*5.1003*5.0991*5.101*5.0977
04/27/2005 08:25:00*5.099*5.1012*5.1016*5.099
04/27/2005 08:30:00*5.0998*5.0988*5.1019*5.0951
04/27/2005 08:35:00*5.0991*5.0998*5.101*5.0947
04/27/2005 08:40:00*5.0993*5.0941*5.1024*5.0932
04/27/2005 08:45:00*5.0948*5.0929*5.0962*5.0894
04/27/2005 08:50:00*5.0932*5.0936*5.0967*5.0903
04/27/2005 08:55:00*5.0937*5.0914*5.0961*5.0912
04/27/2005 09:00:00*5.0912*5.089*5.0926*5.0873
04/27/2005 09:05:00*5.0911*5.0905*5.0921*5.089
04/27/2005 09:10:00*5.0894*5.0905*5.0928*5.0891
04/27/2005 09:15:00*5.0901*5.0896*5.0943*5.089
04/27/2005 09:20:00*5.0891*5.0914*5.094*5.0891
04/27/2005 09:25:00*5.0917*5.0918*5.0928*5.0905
04/27/2005 09:30:00*5.0913*5.0949*5.0962*5.0913
04/27/2005 09:35:00*5.095*5.0956*5.0979*5.0943
04/27/2005 09:40:00*5.0949*5.0919*5.0959*5.0919
04/27/2005 09:45:00*5.0921*5.0937*5.0949*5.0914
04/27/2005 09:50:00*5.0931*5.0926*5.0956*5.0922
04/27/2005 09:55:00*5.0922*5.0975*5.0988*5.0922
04/27/2005 10:00:00*5.0979*5.095*5.0991*5.0932
04/27/2005 10:05:00*5.0947*5.0933*5.096*5.0917
04/27/2005 10:10:00*5.0931*5.0965*5.0967*5.0919
04/27/2005 10:15:00*5.0961*5.0954*5.0998*5.0951
04/27/2005 10:20:00*5.0968*5.0968*5.0977*5.0954
04/27/2005 10:25:00*5.0972*5.0949*5.0988*5.0949
04/27/2005 10:30:00*5.0953*5.0964*5.0964*5.0942
04/27/2005 10:35:00*5.0975*5.0972*5.0985*5.0956
04/27/2005 10:40:00*5.0968*5.0992*5.1005*5.0961
04/27/2005 10:45:00*5.0991*5.1006*5.1017*5.0975
04/27/2005 10:50:00*5.1008*5.1005*5.1009*5.0988
04/27/2005 10:55:00*5.1007*5.097*5.1007*5.0963
04/27/2005 11:00:00*5.0968*5.0975*5.0975*5.0953
04/27/2005 11:05:00*5.097*5.0984*5.1*5.0961
04/27/2005 11:10:00*5.0985*5.0949*5.1005*5.0949
04/27/2005 11:15:00*5.0946*5.0961*5.0961*5.0937
04/27/2005 11:20:00*5.0967*5.0931*5.0981*5.093
04/27/2005 11:25:00*5.0928*5.0942*5.0956*5.0924
04/27/2005 11:30:00*5.094*5.0905*5.0947*5.0863
04/27/2005 11:35:00*5.0898*5.0926*5.0931*5.0893
04/27/2005 11:40:00*5.0931*5.0921*5.0941*5.0912
04/27/2005 11:45:00*5.0916*5.0901*5.0921*5.0845
04/27/2005 11:50:00*5.09*5.0905*5.0914*5.0886
04/27/2005 11:55:00*5.0901*5.0929*5.0931*5.0898
04/27/2005 12:00:00*5.0931*5.0951*5.0975*5.0926
04/27/2005 12:05:00*5.095*5.0946*5.1093*5.0927
04/27/2005 12:10:00*5.0939*5.0951*5.0954*5.0931
04/27/2005 12:15:00*5.0953*5.0933*5.0958*5.0922
04/27/2005 12:20:00*5.0931*5.0912*5.0946*5.0883
04/27/2005 12:25:00*5.0912*5.0914*5.0922*5.0898
04/27/2005 12:30:00*5.0912*5.0883*5.0918*5.0883
04/27/2005 12:35:00*5.088*5.0869*5.089*5.0865
04/27/2005 12:40:00*5.0862*5.0869*5.088*5.0858
04/27/2005 12:45:00*5.0865*5.0862*5.087*5.0853
04/27/2005 12:50:00*5.0868*5.0879*5.0884*5.0853
04/27/2005 12:55:00*5.0872*5.0899*5.0922*5.0865
04/27/2005 13:00:00*5.0905*5.0859*5.0922*5.0852
04/27/2005 13:05:00*5.0858*5.0857*5.0874*5.0843
04/27/2005 13:10:00*5.0861*5.0872*5.0877*5.0849
04/27/2005 13:15:00*5.0871*5.0887*5.0892*5.0871
04/27/2005 13:20:00*5.0886*5.089*5.09*5.0875
04/27/2005 13:25:00*5.0891*5.0894*5.0905*5.0881
04/27/2005 13:30:00*5.0894*5.0875*5.0894*5.0853
04/27/2005 13:35:00*5.0874*5.0876*5.0876*5.0869
04/27/2005 13:40:00*5.0883*5.0876*5.0892*5.0872
04/27/2005 13:45:00*5.0878*5.0863*5.0891*5.0843
04/27/2005 13:50:00*5.0861*5.0865*5.0867*5.0837
04/27/2005 13:55:00*5.0867*5.0862*5.0867*5.0856
04/27/2005 14:00:00*5.0863*5.0831*5.0863*5.0809
04/27/2005 14:05:00*5.0832*5.0835*5.0845*5.0831
04/27/2005 14:10:00*5.0834*5.083*5.084*5.0825
04/27/2005 14:15:00*5.0838*5.0842*5.0845*5.0813
04/27/2005 14:20:00*5.084*5.0837*5.0847*5.0829
04/27/2005 14:25:00*5.0838*5.0853*5.0864*5.0837
04/27/2005 14:30:00*5.0843*5.0849*5.0869*5.0843
04/27/2005 14:35:00*5.0853*5.0846*5.086*5.0846
04/27/2005 14:40:00*5.0844*5.0861*5.0861*5.0836
04/27/2005 14:45:00*5.0863*5.085*5.0872*5.0847
04/27/2005 14:50:00*5.0856*5.0881*5.0893*5.085
04/27/2005 14:55:00*5.0886*5.0877*5.0886*5.0871
04/27/2005 15:00:00*5.0878*5.0904*5.0909*5.0877
04/27/2005 15:05:00*5.0901*5.09*5.0922*5.0896
04/27/2005 15:10:00*5.0908*5.0912*5.0912*5.0894
04/27/2005 15:15:00*5.0911*5.0931*5.0931*5.0901
04/27/2005 15:20:00*5.0928*5.0938*5.0951*5.0922
04/27/2005 15:25:00*5.0942*5.0921*5.0942*5.0917
04/27/2005 15:30:00*5.0925*5.0946*5.0954*5.0919
04/27/2005 15:35:00*5.0942*5.0928*5.0946*5.0922
04/27/2005 15:40:00*5.0932*5.0935*5.0935*5.0928
04/27/2005 15:45:00*5.0931*5.0938*5.0938*5.0931
04/27/2005 15:50:00*5.0938*5.0949*5.095*5.0938
04/27/2005 15:55:00*5.095*5.0935*5.0952*5.0906
04/27/2005 16:00:00*5.0932*5.0932*5.094*5.0919
04/27/2005 16:05:00*5.0943*5.0954*5.0955*5.0932
04/27/2005 16:10:00*5.0954*5.095*5.096*5.0947
04/27/2005 16:15:00*5.095*5.0939*5.095*5.0928
04/27/2005 16:20:00*5.0937*5.0942*5.0942*5.093
04/27/2005 16:25:00*5.0942*5.0932*5.0967*5.0932
04/27/2005 16:30:00*5.0932*5.0921*5.0939*5.0921
04/27/2005 16:35:00*5.0923*5.0912*5.093*5.0911
04/27/2005 16:40:00*5.0915*5.093*5.094*5.0901
04/27/2005 16:45:00*5.0937*5.0951*5.0953*5.0925
04/27/2005 16:50:00*5.0953*5.0927*5.0953*5.0922
04/27/2005 16:55:00*5.0934*5.0943*5.0965*5.0924
04/27/2005 17:00:00*5.0946*5.0954*5.0971*5.0936
