04/25/2005 17:05:00*5.1232*5.1235*5.1245*5.1207
04/25/2005 17:10:00*5.1238*5.1237*5.1239*5.1214
04/25/2005 17:15:00*5.1238*5.1217*5.1241*5.1214
04/25/2005 17:20:00*5.1216*5.1215*5.1222*5.1213
04/25/2005 17:25:00*5.1217*5.1202*5.126*5.1202
04/25/2005 17:30:00*5.121*5.1188*5.1212*5.1165
04/25/2005 17:35:00*5.1181*5.1192*5.1195*5.1181
04/25/2005 17:40:00*5.1192*5.1199*5.1199*5.1192
04/25/2005 17:45:00*5.1213*5.1224*5.1233*5.1199
04/25/2005 17:50:00*5.1226*5.121*5.1234*5.1202
04/25/2005 17:55:00*5.1206*5.1209*5.121*5.1195
04/25/2005 18:00:00*5.1206*5.1228*5.1228*5.1203
04/25/2005 18:05:00*5.1227*5.1217*5.1228*5.1212
04/25/2005 18:10:00*5.122*5.1225*5.1231*5.1217
04/25/2005 18:15:00*5.1225*5.1217*5.1225*5.1213
04/25/2005 18:20:00*5.1217*5.122*5.122*5.1209
04/25/2005 18:25:00*5.1214*5.122*5.1229*5.1213
04/25/2005 18:30:00*5.1241*5.1227*5.1241*5.122
04/25/2005 18:35:00*5.1213*5.1202*5.1227*5.1202
04/25/2005 18:40:00*5.12*5.1212*5.1213*5.1198
04/25/2005 18:45:00*5.121*5.1186*5.1212*5.1175
04/25/2005 18:50:00*5.1179*5.1177*5.1195*5.1171
04/25/2005 18:55:00*5.1174*5.118*5.1183*5.1172
04/25/2005 19:00:00*5.118*5.1184*5.1188*5.1176
04/25/2005 19:05:00*5.1188*5.1184*5.1195*5.1181
04/25/2005 19:10:00*5.1184*5.1207*5.1207*5.1184
04/25/2005 19:15:00*5.1208*5.121*5.1224*5.1207
04/25/2005 19:20:00*5.1217*5.1212*5.1222*5.1209
04/25/2005 19:25:00*5.1214*5.1221*5.1222*5.1212
04/25/2005 19:30:00*5.1219*5.1242*5.1242*5.1193
04/25/2005 19:35:00*5.1235*5.1214*5.1242*5.1211
04/25/2005 19:40:00*5.1214*5.1237*5.1241*5.1207
04/25/2005 19:45:00*5.1236*5.1235*5.1241*5.1232
04/25/2005 19:50:00*5.1234*5.1225*5.1235*5.1221
04/25/2005 19:55:00*5.1228*5.1251*5.1253*5.1225
04/25/2005 20:00:00*5.1249*5.1251*5.1259*5.1237
04/25/2005 20:05:00*5.1252*5.1252*5.1277*5.1247
04/25/2005 20:10:00*5.1253*5.1251*5.1256*5.1245
04/25/2005 20:15:00*5.1252*5.1244*5.1262*5.1237
04/25/2005 20:20:00*5.1245*5.1221*5.1245*5.1198
04/25/2005 20:25:00*5.1222*5.1214*5.1224*5.1206
04/25/2005 20:30:00*5.1207*5.1208*5.1214*5.1194
04/25/2005 20:35:00*5.1207*5.1191*5.1208*5.1191
04/25/2005 20:40:00*5.1189*5.1196*5.1206*5.1189
04/25/2005 20:45:00*5.1203*5.1185*5.1203*5.1176
04/25/2005 20:50:00*5.1179*5.1172*5.1186*5.1163
04/25/2005 20:55:00*5.117*5.1161*5.1182*5.1154
04/25/2005 21:00:00*5.1165*5.1154*5.1206*5.1154
04/25/2005 21:05:00*5.1151*5.1165*5.1172*5.1151
04/25/2005 21:10:00*5.1163*5.1188*5.1188*5.1163
04/25/2005 21:15:00*5.1179*5.1172*5.1188*5.117
04/25/2005 21:20:00*5.1174*5.1185*5.1193*5.117
04/25/2005 21:25:00*5.1192*5.1181*5.1192*5.1168
04/25/2005 21:30:00*5.1184*5.1193*5.12*5.1175
04/25/2005 21:35:00*5.1198*5.1204*5.1204*5.1179
04/25/2005 21:40:00*5.1207*5.1212*5.1233*5.1203
04/25/2005 21:45:00*5.1214*5.1207*5.1238*5.1207
04/25/2005 21:50:00*5.1209*5.1212*5.1229*5.1207
04/25/2005 21:55:00*5.1214*5.123*5.1241*5.1212
04/25/2005 22:00:00*5.1223*5.1233*5.1247*5.122
04/25/2005 22:05:00*5.1224*5.123*5.1235*5.1213
04/25/2005 22:10:00*5.1234*5.1217*5.1247*5.1217
04/25/2005 22:15:00*5.1216*5.1224*5.1232*5.1209
04/25/2005 22:20:00*5.1229*5.1234*5.1234*5.122
04/25/2005 22:25:00*5.1234*5.1232*5.1234*5.1228
04/25/2005 22:30:00*5.1235*5.1225*5.1238*5.1225
04/25/2005 22:35:00*5.1236*5.1233*5.1247*5.1225
04/25/2005 22:40:00*5.1233*5.1244*5.1251*5.123
04/25/2005 22:45:00*5.1253*5.1235*5.1253*5.1233
04/25/2005 22:50:00*5.1235*5.1235*5.1246*5.1228
04/25/2005 22:55:00*5.1228*5.1241*5.1263*5.1228
04/25/2005 23:00:00*5.1234*5.1235*5.1244*5.1233
04/25/2005 23:05:00*5.1239*5.1235*5.1246*5.1235
04/25/2005 23:10:00*5.1234*5.1241*5.1241*5.123
04/25/2005 23:15:00*5.1246*5.1246*5.1248*5.1237
04/25/2005 23:20:00*5.124*5.1235*5.1246*5.1234
04/25/2005 23:25:00*5.1233*5.1242*5.1249*5.1228
04/25/2005 23:30:00*5.124*5.1221*5.1248*5.1207
04/25/2005 23:35:00*5.1219*5.1224*5.1234*5.1214
04/25/2005 23:40:00*5.1213*5.1213*5.1238*5.1208
04/25/2005 23:45:00*5.122*5.1221*5.1225*5.12
04/25/2005 23:50:00*5.122*5.1216*5.1223*5.121
04/25/2005 23:55:00*5.1218*5.1228*5.1238*5.1209
04/26/2005 00:00:00*5.1223*5.1214*5.123*5.1205
04/26/2005 00:05:00*5.1217*5.1226*5.123*5.1198
04/26/2005 00:10:00*5.1228*5.1203*5.1235*5.1203
04/26/2005 00:15:00*5.1206*5.12*5.1216*5.1198
04/26/2005 00:20:00*5.1202*5.1208*5.1216*5.1184
04/26/2005 00:25:00*5.1202*5.1181*5.1208*5.1174
04/26/2005 00:30:00*5.1179*5.1177*5.1189*5.1172
04/26/2005 00:35:00*5.1179*5.1177*5.1188*5.117
04/26/2005 00:40:00*5.1184*5.12*5.1261*5.1172
04/26/2005 00:45:00*5.1198*5.1261*5.1261*5.1191
04/26/2005 00:50:00*5.1195*5.1191*5.1261*5.1184
04/26/2005 00:55:00*5.1189*5.1179*5.1191*5.1175
04/26/2005 01:00:00*5.1181*5.1188*5.1191*5.1179
04/26/2005 01:05:00*5.1188*5.1156*5.1188*5.1156
04/26/2005 01:10:00*5.1158*5.1142*5.1165*5.1142
04/26/2005 01:15:00*5.1135*5.1114*5.1152*5.106
04/26/2005 01:20:00*5.1113*5.1107*5.1131*5.1107
04/26/2005 01:25:00*5.1109*5.1101*5.1142*5.1089
04/26/2005 01:30:00*5.1102*5.1101*5.1104*5.1073
04/26/2005 01:35:00*5.1104*5.1108*5.1122*5.1084
04/26/2005 01:40:00*5.1111*5.1125*5.1127*5.11
04/26/2005 01:45:00*5.1109*5.1092*5.1125*5.1092
04/26/2005 01:50:00*5.1099*5.1137*5.1137*5.1092
04/26/2005 01:55:00*5.114*5.1146*5.1234*5.1135
04/26/2005 02:00:00*5.1149*5.1151*5.1168*5.1142
04/26/2005 02:05:00*5.1158*5.1168*5.1182*5.1144
04/26/2005 02:10:00*5.117*5.117*5.1188*5.1158
04/26/2005 02:15:00*5.1177*5.1202*5.1216*5.117
04/26/2005 02:20:00*5.1203*5.1188*5.1209*5.1179
04/26/2005 02:25:00*5.1181*5.1182*5.1191*5.1155
04/26/2005 02:30:00*5.1181*5.121*5.121*5.1177
04/26/2005 02:35:00*5.1202*5.1221*5.1233*5.1184
04/26/2005 02:45:00*5.1216*5.1251*5.1264*5.1203
04/26/2005 02:50:00*5.1253*5.1235*5.1263*5.1223
04/26/2005 02:55:00*5.1233*5.1239*5.1249*5.123
04/26/2005 03:00:00*5.1242*5.1216*5.1259*5.1209
04/26/2005 03:05:00*5.1223*5.1205*5.1234*5.1202
04/26/2005 03:10:00*5.1208*5.1208*5.1221*5.1188
04/26/2005 03:15:00*5.1212*5.1205*5.1214*5.1187
04/26/2005 03:20:00*5.1202*5.1209*5.1232*5.1198
04/26/2005 03:25:00*5.1207*5.1199*5.1228*5.1196
04/26/2005 03:30:00*5.1195*5.1144*5.1212*5.1121
04/26/2005 03:35:00*5.1147*5.1112*5.1149*5.1102
04/26/2005 03:40:00*5.1107*5.1151*5.1155*5.1107
04/26/2005 03:45:00*5.115*5.1167*5.117*5.1139
04/26/2005 03:50:00*5.1165*5.1197*5.1213*5.1163
04/26/2005 03:55:00*5.1195*5.1195*5.1215*5.1179
04/26/2005 04:00:00*5.12*5.1221*5.1224*5.1181
04/26/2005 04:05:00*5.1214*5.1235*5.124*5.1202
04/26/2005 04:10:00*5.1237*5.1254*5.1258*5.1224
04/26/2005 04:15:00*5.1261*5.1286*5.1294*5.1242
04/26/2005 04:20:00*5.1276*5.1286*5.1299*5.1266
04/26/2005 04:25:00*5.1293*5.129*5.1304*5.1282
04/26/2005 04:30:00*5.1283*5.1267*5.1312*5.1251
04/26/2005 04:35:00*5.1269*5.1274*5.1291*5.1253
04/26/2005 04:40:00*5.1269*5.1267*5.1277*5.1251
04/26/2005 04:45:00*5.1265*5.1256*5.1272*5.1256
04/26/2005 04:50:00*5.1258*5.1262*5.1281*5.1256
04/26/2005 04:55:00*5.1263*5.128*5.1284*5.1257
04/26/2005 05:00:00*5.1284*5.1293*5.13*5.127
04/26/2005 05:05:00*5.1279*5.1287*5.1301*5.1263
04/26/2005 05:10:00*5.129*5.1312*5.1316*5.1283
04/26/2005 05:15:00*5.1315*5.1342*5.1353*5.1308
04/26/2005 05:20:00*5.1344*5.1351*5.1385*5.1322
04/26/2005 05:25:00*5.1349*5.1349*5.1385*5.1315
04/26/2005 05:30:00*5.1351*5.1347*5.137*5.1335
04/26/2005 05:35:00*5.135*5.1374*5.1386*5.1339
04/26/2005 05:40:00*5.1359*5.1361*5.1381*5.1357
04/26/2005 05:45:00*5.1364*5.1368*5.1385*5.136
04/26/2005 05:50:00*5.1367*5.137*5.1375*5.136
04/26/2005 05:55:00*5.1372*5.1369*5.1393*5.1365
04/26/2005 06:00:00*5.1367*5.1344*5.1374*5.1341
04/26/2005 06:05:00*5.1337*5.133*5.1344*5.1305
04/26/2005 06:10:00*5.1332*5.1335*5.1344*5.1302
04/26/2005 06:15:00*5.1339*5.1339*5.1346*5.133
04/26/2005 06:20:00*5.1346*5.1335*5.135*5.1332
04/26/2005 06:25:00*5.1333*5.1358*5.1372*5.1325
04/26/2005 06:30:00*5.136*5.1369*5.1369*5.1351
04/26/2005 06:35:00*5.1355*5.1339*5.1369*5.1332
04/26/2005 06:40:00*5.1337*5.1309*5.1351*5.1301
04/26/2005 06:45:00*5.131*5.1321*5.1332*5.1304
04/26/2005 06:50:00*5.1314*5.1326*5.1339*5.1307
04/26/2005 06:55:00*5.1341*5.1332*5.1341*5.1314
04/26/2005 07:00:00*5.133*5.1323*5.1332*5.1314
04/26/2005 07:05:00*5.1319*5.1305*5.1323*5.1298
04/26/2005 07:10:00*5.1319*5.1326*5.1339*5.1305
04/26/2005 07:15:00*5.1323*5.1316*5.1326*5.1316
04/26/2005 07:20:00*5.1318*5.1335*5.1335*5.1315
04/26/2005 07:25:00*5.1337*5.1328*5.1339*5.1316
04/26/2005 07:30:00*5.133*5.1321*5.1332*5.1311
04/26/2005 07:35:00*5.1319*5.1314*5.1323*5.1302
04/26/2005 07:40:00*5.1318*5.1332*5.135*5.1301
04/26/2005 07:45:00*5.1328*5.1314*5.1341*5.1314
04/26/2005 07:50:00*5.131*5.1301*5.1333*5.1301
04/26/2005 07:55:00*5.1298*5.1307*5.1323*5.129
04/26/2005 08:00:00*5.1314*5.1319*5.1346*5.1297
04/26/2005 08:05:00*5.1324*5.129*5.1339*5.1286
04/26/2005 08:10:00*5.1295*5.1297*5.1317*5.129
04/26/2005 08:15:00*5.1304*5.128*5.1309*5.1267
04/26/2005 08:20:00*5.1281*5.1266*5.1301*5.1256
04/26/2005 08:25:00*5.1287*5.1253*5.1295*5.1242
04/26/2005 08:30:00*5.1249*5.1189*5.1253*5.1179
04/26/2005 08:35:00*5.1182*5.1174*5.1212*5.1168
04/26/2005 08:40:00*5.1181*5.1149*5.1181*5.1128
04/26/2005 08:45:00*5.1147*5.1133*5.1156*5.1115
04/26/2005 08:50:00*5.1147*5.1134*5.1147*5.1105
04/26/2005 08:55:00*5.1133*5.1112*5.1145*5.1112
04/26/2005 09:00:00*5.1109*5.1095*5.1126*5.1087
04/26/2005 09:05:00*5.1076*5.1042*5.1107*5.1036
04/26/2005 09:10:00*5.1041*5.1094*5.1101*5.1024
04/26/2005 09:15:00*5.1087*5.1045*5.11*5.1016
04/26/2005 09:20:00*5.1048*5.108*5.108*5.1012
04/26/2005 09:25:00*5.1077*5.1068*5.108*5.1045
04/26/2005 09:30:00*5.1069*5.1067*5.1083*5.1055
04/26/2005 09:35:00*5.1072*5.1079*5.1083*5.1061
04/26/2005 09:40:00*5.1077*5.0985*5.108*5.096
04/26/2005 09:45:00*5.0971*5.0965*5.101*5.0956
04/26/2005 09:50:00*5.0961*5.0958*5.0978*5.0953
04/26/2005 09:55:00*5.0944*5.0953*5.0961*5.0922
04/26/2005 10:00:00*5.0951*5.0945*5.0972*5.0926
04/26/2005 10:05:00*5.0935*5.0969*5.1003*5.0929
04/26/2005 10:10:00*5.0971*5.0978*5.0988*5.0956
04/26/2005 10:15:00*5.0963*5.1025*5.1037*5.0963
04/26/2005 10:20:00*5.1036*5.1031*5.1056*5.1005
04/26/2005 10:25:00*5.1023*5.1035*5.1062*5.1006
04/26/2005 10:30:00*5.1037*5.1005*5.1063*5.0998
04/26/2005 10:35:00*5.1009*5.1051*5.1063*5.1005
04/26/2005 10:40:00*5.1048*5.1052*5.1078*5.103
04/26/2005 10:45:00*5.1049*5.1054*5.1068*5.1031
04/26/2005 10:50:00*5.1058*5.1086*5.1105*5.105
04/26/2005 10:55:00*5.1085*5.1058*5.109*5.1044
04/26/2005 11:00:00*5.1066*5.1009*5.107*5.1002
04/26/2005 11:05:00*5.0991*5.0991*5.1009*5.0965
04/26/2005 11:10:00*5.0992*5.1021*5.1039*5.0988
04/26/2005 11:15:00*5.1023*5.1046*5.1051*5.1021
04/26/2005 11:20:00*5.1048*5.1079*5.1089*5.1028
04/26/2005 11:25:00*5.1084*5.1104*5.1118*5.1072
04/26/2005 11:30:00*5.11*5.1104*5.1115*5.1091
04/26/2005 11:35:00*5.1107*5.1094*5.1119*5.1074
04/26/2005 11:40:00*5.1098*5.1123*5.1123*5.1084
04/26/2005 11:45:00*5.112*5.1165*5.1174*5.112
04/26/2005 11:50:00*5.1167*5.1184*5.1216*5.1161
04/26/2005 11:55:00*5.1188*5.1171*5.1189*5.1165
04/26/2005 12:00:00*5.1174*5.116*5.1181*5.1151
04/26/2005 12:05:00*5.1158*5.1069*5.1162*5.1054
04/26/2005 12:10:00*5.1076*5.1081*5.1104*5.1062
04/26/2005 12:15:00*5.108*5.1078*5.1089*5.1035
04/26/2005 12:20:00*5.1089*5.1103*5.1111*5.1078
04/26/2005 12:25:00*5.1105*5.1101*5.1146*5.1085
04/26/2005 12:30:00*5.1105*5.1087*5.1109*5.1084
04/26/2005 12:35:00*5.1096*5.1097*5.1105*5.1079
04/26/2005 12:40:00*5.1098*5.1109*5.1115*5.1085
04/26/2005 12:45:00*5.1111*5.1099*5.1122*5.1079
04/26/2005 12:50:00*5.1101*5.1095*5.1107*5.108
04/26/2005 12:55:00*5.1097*5.1105*5.1105*5.1094
04/26/2005 13:00:00*5.1109*5.1099*5.1112*5.1098
04/26/2005 13:05:00*5.1101*5.1074*5.1101*5.107
04/26/2005 13:10:00*5.1073*5.1085*5.1087*5.1065
04/26/2005 13:15:00*5.1087*5.1069*5.1087*5.1069
04/26/2005 13:20:00*5.1072*5.1059*5.1072*5.1037
04/26/2005 13:25:00*5.1057*5.1031*5.1059*5.1029
04/26/2005 13:30:00*5.1029*5.102*5.1037*5.1
04/26/2005 13:35:00*5.1018*5.0989*5.1031*5.0989
04/26/2005 13:40:00*5.0987*5.0984*5.0993*5.0977
04/26/2005 13:45:00*5.0991*5.0977*5.0993*5.0964
04/26/2005 13:50:00*5.0973*5.097*5.0992*5.0964
04/26/2005 13:55:00*5.0965*5.0997*5.1008*5.0965
04/26/2005 14:00:00*5.0999*5.1009*5.1013*5.0997
04/26/2005 14:05:00*5.1002*5.1002*5.1014*5.0993
04/26/2005 14:10:00*5.0999*5.0997*5.1002*5.0986
04/26/2005 14:15:00*5.0995*5.1016*5.102*5.0992
04/26/2005 14:20:00*5.1017*5.0999*5.1025*5.0975
04/26/2005 14:25:00*5.1002*5.101*5.101*5.0996
04/26/2005 14:30:00*5.1017*5.101*5.1019*5.0999
04/26/2005 14:35:00*5.1013*5.1013*5.1026*5.0991
04/26/2005 14:40:00*5.1017*5.1025*5.103*5.1013
04/26/2005 14:45:00*5.1025*5.1018*5.1028*5.1011
04/26/2005 14:50:00*5.1011*5.1033*5.1049*5.0998
04/26/2005 14:55:00*5.1026*5.1007*5.1033*5.0998
04/26/2005 15:00:00*5.1005*5.0991*5.1016*5.0979
04/26/2005 15:05:00*5.0994*5.1003*5.1015*5.0959
04/26/2005 15:10:00*5.1002*5.0987*5.101*5.0967
04/26/2005 15:15:00*5.1002*5.0989*5.1005*5.098
04/26/2005 15:20:00*5.0987*5.0974*5.0989*5.0974
04/26/2005 15:25:00*5.0974*5.0997*5.0997*5.0959
04/26/2005 15:30:00*5.0993*5.099*5.1002*5.0985
04/26/2005 15:35:00*5.0987*5.0993*5.0993*5.0977
04/26/2005 15:40:00*5.0979*5.0965*5.0993*5.0961
04/26/2005 15:45:00*5.0965*5.0969*5.0975*5.0953
04/26/2005 15:50:00*5.0967*5.0964*5.0971*5.0964
04/26/2005 15:55:00*5.0966*5.0958*5.097*5.0954
04/26/2005 16:00:00*5.0956*5.0957*5.0961*5.0953
04/26/2005 16:05:00*5.0957*5.096*5.0966*5.0953
04/26/2005 16:10:00*5.0959*5.0935*5.0964*5.0929
04/26/2005 16:15:00*5.0942*5.0939*5.096*5.0935
04/26/2005 16:20:00*5.0937*5.094*5.095*5.0923
04/26/2005 16:25:00*5.0945*5.0958*5.0971*5.094
04/26/2005 16:30:00*5.0951*5.0961*5.0961*5.0938
04/26/2005 16:35:00*5.0958*5.0947*5.0968*5.0947
04/26/2005 16:40:00*5.095*5.094*5.0957*5.0936
04/26/2005 16:45:00*5.094*5.0963*5.0963*5.0933
04/26/2005 16:50:00*5.0955*5.0995*5.0999*5.0955
04/26/2005 16:55:00*5.0993*5.0988*5.1*5.0985
04/26/2005 17:00:00*5.0985*5.0991*5.1012*5.0985
