04/24/2005 17:05:00*5.1386*5.1367*5.1395*5.1346
04/24/2005 17:10:00*5.1369*5.1372*5.1379*5.1365
04/24/2005 17:15:00*5.1374*5.137*5.1374*5.1365
04/24/2005 17:20:00*5.1372*5.1381*5.1381*5.137
04/24/2005 17:25:00*5.1384*5.1381*5.1393*5.1377
04/24/2005 17:30:00*5.1374*5.1374*5.1381*5.1374
04/24/2005 17:35:00*5.136*5.1381*5.139*5.136
04/24/2005 17:40:00*5.1384*5.1384*5.1384*5.137
04/24/2005 17:45:00*5.1388*5.1388*5.1395*5.1384
04/24/2005 17:50:00*5.1384*5.1384*5.1388*5.1384
04/24/2005 17:55:00*5.1381*5.1402*5.1411*5.1381
04/24/2005 18:00:00*5.1411*5.1398*5.1418*5.1398
04/24/2005 18:05:00*5.1405*5.1411*5.1412*5.1398
04/24/2005 18:10:00*5.1409*5.1416*5.1418*5.1409
04/24/2005 18:15:00*5.1412*5.1412*5.1416*5.1409
04/24/2005 18:20:00*5.1416*5.1411*5.1416*5.1405
04/24/2005 18:25:00*5.1409*5.143*5.143*5.1405
04/24/2005 18:30:00*5.1426*5.143*5.1439*5.1423
04/24/2005 18:35:00*5.1432*5.143*5.1435*5.1423
04/24/2005 18:40:00*5.1432*5.1432*5.1435*5.1425
04/24/2005 18:45:00*5.1439*5.1433*5.1451*5.143
04/24/2005 18:50:00*5.1442*5.1451*5.1453*5.1432
04/24/2005 18:55:00*5.1444*5.144*5.1451*5.144
04/24/2005 19:00:00*5.1439*5.1453*5.1456*5.1432
04/24/2005 19:05:00*5.1456*5.143*5.1456*5.1406
04/24/2005 19:10:00*5.1427*5.1439*5.1442*5.1425
04/24/2005 19:15:00*5.1441*5.1452*5.1452*5.1427
04/24/2005 19:20:00*5.1454*5.1463*5.1468*5.1451
04/24/2005 19:25:00*5.1465*5.1456*5.1468*5.1419
04/24/2005 19:30:00*5.1458*5.1438*5.146*5.1435
04/24/2005 19:35:00*5.1437*5.1437*5.1449*5.143
04/24/2005 19:40:00*5.1431*5.1463*5.15*5.1431
04/24/2005 19:45:00*5.1465*5.149*5.1507*5.146
04/24/2005 19:50:00*5.1493*5.1518*5.1539*5.149
04/24/2005 19:55:00*5.1516*5.147*5.1528*5.147
04/24/2005 20:00:00*5.1468*5.1474*5.1498*5.1468
04/24/2005 20:05:00*5.1473*5.1482*5.1525*5.1469
04/24/2005 20:10:00*5.1484*5.1505*5.1511*5.1482
04/24/2005 20:15:00*5.1514*5.155*5.1555*5.1505
04/24/2005 20:20:00*5.1553*5.1538*5.1558*5.1505
04/24/2005 20:25:00*5.1537*5.1523*5.1546*5.1509
04/24/2005 20:30:00*5.1522*5.1539*5.1542*5.1512
04/24/2005 20:35:00*5.154*5.1549*5.1563*5.1524
04/24/2005 20:40:00*5.1544*5.1553*5.1567*5.1531
04/24/2005 20:45:00*5.1556*5.1567*5.158*5.1546
04/24/2005 20:50:00*5.1565*5.154*5.1567*5.153
04/24/2005 20:55:00*5.1543*5.1567*5.1569*5.1539
04/24/2005 21:00:00*5.1565*5.1567*5.1581*5.1543
04/24/2005 21:05:00*5.1562*5.1516*5.1572*5.1516
04/24/2005 21:10:00*5.1514*5.1523*5.1528*5.1503
04/24/2005 21:15:00*5.1516*5.1495*5.1523*5.1495
04/24/2005 21:20:00*5.1502*5.1538*5.154*5.1495
04/24/2005 21:25:00*5.1537*5.154*5.154*5.1532
04/24/2005 21:30:00*5.1538*5.1515*5.1543*5.1515
04/24/2005 21:35:00*5.1524*5.1529*5.1532*5.1515
04/24/2005 21:40:00*5.1528*5.1528*5.1534*5.1509
04/24/2005 21:45:00*5.1529*5.1537*5.1544*5.1516
04/24/2005 21:50:00*5.1535*5.1537*5.1543*5.153
04/24/2005 21:55:00*5.1544*5.1558*5.1574*5.1537
04/24/2005 22:00:00*5.156*5.1581*5.1582*5.1558
04/24/2005 22:05:00*5.1576*5.1587*5.1591*5.1564
04/24/2005 22:10:00*5.158*5.159*5.1593*5.1572
04/24/2005 22:15:00*5.1581*5.1586*5.1593*5.1575
04/24/2005 22:20:00*5.1588*5.1583*5.159*5.1543
04/24/2005 22:25:00*5.1586*5.1547*5.1586*5.1519
04/24/2005 22:30:00*5.1544*5.1548*5.1558*5.1537
04/24/2005 22:35:00*5.1544*5.154*5.1548*5.1525
04/24/2005 22:40:00*5.1544*5.1567*5.1569*5.154
04/24/2005 22:45:00*5.1574*5.1548*5.1574*5.153
04/24/2005 22:50:00*5.1544*5.1553*5.1556*5.1541
04/24/2005 22:55:00*5.1554*5.1564*5.1579*5.1539
04/24/2005 23:00:00*5.1548*5.1568*5.157*5.1548
04/24/2005 23:05:00*5.1567*5.1558*5.1568*5.1551
04/24/2005 23:10:00*5.1565*5.1549*5.1568*5.1549
04/24/2005 23:15:00*5.1547*5.1552*5.156*5.1542
04/24/2005 23:20:00*5.155*5.1516*5.1553*5.1502
04/24/2005 23:25:00*5.1502*5.1526*5.1528*5.1498
04/24/2005 23:30:00*5.1523*5.1508*5.153*5.1504
04/24/2005 23:35:00*5.1501*5.149*5.1515*5.149
04/24/2005 23:40:00*5.1497*5.1494*5.1501*5.1487
04/24/2005 23:45:00*5.1497*5.1507*5.1507*5.1491
04/24/2005 23:50:00*5.151*5.1505*5.151*5.1497
04/24/2005 23:55:00*5.1505*5.1504*5.1511*5.1493
04/25/2005 00:00:00*5.1505*5.153*5.1532*5.1504
04/25/2005 00:05:00*5.1523*5.1526*5.1541*5.1519
04/25/2005 00:10:00*5.1526*5.1532*5.1532*5.1515
04/25/2005 00:15:00*5.1535*5.1538*5.1544*5.153
04/25/2005 00:20:00*5.1537*5.1532*5.1543*5.1529
04/25/2005 00:25:00*5.1544*5.1519*5.1544*5.1518
04/25/2005 00:30:00*5.1528*5.1501*5.1528*5.1492
04/25/2005 00:35:00*5.1499*5.1496*5.1502*5.1489
04/25/2005 00:40:00*5.1493*5.1498*5.1502*5.149
04/25/2005 00:45:00*5.1505*5.1507*5.1517*5.1498
04/25/2005 00:50:00*5.1504*5.1514*5.1517*5.1504
04/25/2005 00:55:00*5.1511*5.1504*5.1515*5.1504
04/25/2005 01:00:00*5.1511*5.1522*5.1528*5.1498
04/25/2005 01:05:00*5.1524*5.1522*5.1524*5.1514
04/25/2005 01:10:00*5.1521*5.155*5.1554*5.1505
04/25/2005 01:15:00*5.1551*5.1532*5.1551*5.1526
04/25/2005 01:20:00*5.153*5.1525*5.1538*5.1519
04/25/2005 01:25:00*5.1526*5.1523*5.1535*5.1523
04/25/2005 01:30:00*5.1525*5.1511*5.1525*5.1495
04/25/2005 01:35:00*5.1508*5.1495*5.1511*5.1492
04/25/2005 01:40:00*5.1492*5.1504*5.152*5.1481
04/25/2005 01:45:00*5.1497*5.1509*5.1509*5.1497
04/25/2005 01:50:00*5.1504*5.1516*5.1516*5.1499
04/25/2005 01:55:00*5.1518*5.1523*5.1528*5.1494
04/25/2005 02:00:00*5.1525*5.1523*5.1535*5.151
04/25/2005 02:05:00*5.1522*5.1498*5.1525*5.1486
04/25/2005 02:10:00*5.1519*5.151*5.1536*5.1496
04/25/2005 02:15:00*5.1507*5.1522*5.1528*5.15
04/25/2005 02:20:00*5.1524*5.1509*5.1536*5.1505
04/25/2005 02:25:00*5.1516*5.1479*5.1516*5.1455
04/25/2005 02:30:00*5.1483*5.1536*5.1536*5.1479
04/25/2005 02:45:00*5.155*5.1532*5.155*5.1525
04/25/2005 02:50:00*5.153*5.1516*5.1537*5.1509
04/25/2005 02:55:00*5.1511*5.1539*5.1571*5.1508
04/25/2005 03:00:00*5.1542*5.1554*5.1578*5.1532
04/25/2005 03:05:00*5.1557*5.1529*5.1572*5.1526
04/25/2005 03:10:00*5.1529*5.156*5.1564*5.1529
04/25/2005 03:15:00*5.1558*5.1554*5.1576*5.1547
04/25/2005 03:20:00*5.1558*5.1558*5.1565*5.154
04/25/2005 03:25:00*5.1558*5.1576*5.1577*5.1554
04/25/2005 03:30:00*5.1579*5.1567*5.1582*5.1564
04/25/2005 03:35:00*5.1562*5.1571*5.1571*5.1555
04/25/2005 03:40:00*5.1569*5.1577*5.1593*5.1551
04/25/2005 03:45:00*5.1581*5.1554*5.1592*5.1553
04/25/2005 03:50:00*5.1558*5.1557*5.1568*5.1537
04/25/2005 03:55:00*5.1558*5.1546*5.1572*5.1533
04/25/2005 04:00:00*5.1544*5.1537*5.1553*5.1525
04/25/2005 04:05:00*5.1539*5.155*5.1572*5.1537
04/25/2005 04:10:00*5.1552*5.1572*5.1585*5.155
04/25/2005 04:15:00*5.1569*5.1568*5.1589*5.1556
04/25/2005 04:20:00*5.1572*5.1588*5.1611*5.1567
04/25/2005 04:25:00*5.1586*5.1604*5.1618*5.1578
04/25/2005 04:30:00*5.1601*5.1609*5.1635*5.1601
04/25/2005 04:35:00*5.1611*5.1624*5.1635*5.1592
04/25/2005 04:40:00*5.161*5.1581*5.163*5.1579
04/25/2005 04:45:00*5.1582*5.1623*5.1623*5.1565
04/25/2005 04:50:00*5.1618*5.1628*5.1644*5.1599
04/25/2005 04:55:00*5.1623*5.1639*5.1639*5.1614
04/25/2005 05:00:00*5.1637*5.1632*5.1642*5.1614
04/25/2005 05:05:00*5.1637*5.1656*5.1707*5.1632
04/25/2005 05:10:00*5.1655*5.1651*5.167*5.1646
04/25/2005 05:15:00*5.1653*5.1679*5.1687*5.1644
04/25/2005 05:20:00*5.1669*5.1674*5.1695*5.1669
04/25/2005 05:25:00*5.1673*5.1664*5.169*5.1662
04/25/2005 05:30:00*5.1663*5.1616*5.1667*5.1607
04/25/2005 05:35:00*5.1621*5.163*5.1641*5.1606
04/25/2005 05:40:00*5.1627*5.1627*5.1632*5.1588
04/25/2005 05:45:00*5.162*5.1621*5.1632*5.1606
04/25/2005 05:50:00*5.162*5.159*5.1628*5.1586
04/25/2005 05:55:00*5.1586*5.1588*5.1604*5.158
04/25/2005 06:00:00*5.1592*5.1593*5.16*5.1575
04/25/2005 06:05:00*5.1585*5.1606*5.1616*5.1585
04/25/2005 06:10:00*5.1609*5.1625*5.1625*5.1597
04/25/2005 06:15:00*5.1618*5.1593*5.1625*5.1593
04/25/2005 06:20:00*5.1595*5.1616*5.1623*5.1581
04/25/2005 06:25:00*5.1615*5.16*5.1621*5.1593
04/25/2005 06:30:00*5.1602*5.1596*5.1622*5.1596
04/25/2005 06:35:00*5.1595*5.1576*5.1596*5.1565
04/25/2005 06:40:00*5.1574*5.1558*5.1576*5.1546
04/25/2005 06:45:00*5.1556*5.1567*5.1576*5.1537
04/25/2005 06:50:00*5.1565*5.1565*5.1581*5.156
04/25/2005 06:55:00*5.1567*5.16*5.1604*5.1565
04/25/2005 07:00:00*5.1602*5.1598*5.1606*5.1593
04/25/2005 07:05:00*5.16*5.1611*5.1616*5.1586
04/25/2005 07:10:00*5.1613*5.1602*5.1623*5.1602
04/25/2005 07:15:00*5.1607*5.159*5.1609*5.1577
04/25/2005 07:20:00*5.1586*5.1614*5.1616*5.1586
04/25/2005 07:25:00*5.161*5.1603*5.163*5.1601
04/25/2005 07:30:00*5.1608*5.1597*5.1621*5.1595
04/25/2005 07:35:00*5.1604*5.1628*5.1651*5.1597
04/25/2005 07:40:00*5.163*5.1632*5.1651*5.1607
04/25/2005 07:45:00*5.1629*5.1639*5.1649*5.1614
04/25/2005 07:50:00*5.1644*5.1639*5.1653*5.1628
04/25/2005 07:55:00*5.1636*5.1635*5.1644*5.1613
04/25/2005 08:00:00*5.1634*5.1611*5.1641*5.16
04/25/2005 08:05:00*5.1614*5.1604*5.1625*5.1595
04/25/2005 08:10:00*5.1609*5.1558*5.1619*5.1553
04/25/2005 08:15:00*5.1551*5.1561*5.1574*5.1551
04/25/2005 08:20:00*5.1565*5.1567*5.1581*5.1558
04/25/2005 08:25:00*5.1569*5.1565*5.1589*5.1549
04/25/2005 08:30:00*5.1563*5.1565*5.1578*5.1529
04/25/2005 08:35:00*5.1568*5.1528*5.1571*5.1528
04/25/2005 08:40:00*5.1523*5.1481*5.1537*5.1467
04/25/2005 08:45:00*5.1474*5.1486*5.1493*5.1451
04/25/2005 08:50:00*5.1484*5.1475*5.1514*5.1475
04/25/2005 08:55:00*5.1473*5.1477*5.15*5.146
04/25/2005 09:00:00*5.1475*5.147*5.1504*5.1462
04/25/2005 09:05:00*5.1483*5.1469*5.1516*5.1465
04/25/2005 09:10:00*5.1476*5.1477*5.1486*5.1465
04/25/2005 09:15:00*5.1474*5.1472*5.1488*5.1458
04/25/2005 09:20:00*5.1474*5.1446*5.1475*5.1437
04/25/2005 09:25:00*5.1449*5.1435*5.1453*5.1413
04/25/2005 09:30:00*5.1439*5.137*5.1439*5.137
04/25/2005 09:35:00*5.1374*5.1353*5.1396*5.1351
04/25/2005 09:40:00*5.1351*5.1339*5.1368*5.1332
04/25/2005 09:45:00*5.1342*5.1316*5.1349*5.1312
04/25/2005 09:50:00*5.1314*5.1305*5.1342*5.1305
04/25/2005 09:55:00*5.1304*5.1326*5.134*5.1304
04/25/2005 10:00:00*5.1325*5.1323*5.1342*5.1314
04/25/2005 10:05:00*5.1321*5.1339*5.136*5.1314
04/25/2005 10:10:00*5.1337*5.1309*5.1351*5.1306
04/25/2005 10:15:00*5.1321*5.1342*5.1351*5.1309
04/25/2005 10:20:00*5.1332*5.1367*5.1389*5.1329
04/25/2005 10:25:00*5.137*5.1359*5.1386*5.1354
04/25/2005 10:30:00*5.1361*5.1375*5.1389*5.1357
04/25/2005 10:35:00*5.1367*5.1379*5.1405*5.1358
04/25/2005 10:40:00*5.1387*5.1365*5.14*5.1358
04/25/2005 10:45:00*5.1359*5.1321*5.1367*5.1318
04/25/2005 10:50:00*5.1323*5.1336*5.1342*5.1302
04/25/2005 10:55:00*5.1328*5.1316*5.1336*5.1293
04/25/2005 11:00:00*5.1318*5.1326*5.1334*5.1293
04/25/2005 11:05:00*5.132*5.1349*5.1362*5.132
04/25/2005 11:10:00*5.1351*5.1336*5.1379*5.1326
04/25/2005 11:15:00*5.1334*5.1354*5.1368*5.1325
04/25/2005 11:20:00*5.135*5.135*5.136*5.1333
04/25/2005 11:25:00*5.134*5.134*5.136*5.1337
04/25/2005 11:30:00*5.1344*5.1349*5.1364*5.134
04/25/2005 11:35:00*5.1344*5.1384*5.1388*5.1335
04/25/2005 11:40:00*5.1379*5.1354*5.1407*5.1354
04/25/2005 11:45:00*5.1359*5.136*5.136*5.1348
04/25/2005 11:50:00*5.1358*5.1361*5.1387*5.1358
04/25/2005 11:55:00*5.1359*5.1337*5.1365*5.1305
04/25/2005 12:00:00*5.1342*5.1328*5.1346*5.1307
04/25/2005 12:05:00*5.1326*5.1344*5.1351*5.1323
04/25/2005 12:10:00*5.1341*5.132*5.1357*5.132
04/25/2005 12:15:00*5.1318*5.1343*5.1351*5.1313
04/25/2005 12:20:00*5.134*5.1357*5.1359*5.1329
04/25/2005 12:25:00*5.1353*5.1329*5.1357*5.1311
04/25/2005 12:30:00*5.133*5.1351*5.136*5.1329
04/25/2005 12:35:00*5.1354*5.1357*5.1371*5.1346
04/25/2005 12:40:00*5.1368*5.1385*5.1389*5.1351
04/25/2005 12:45:00*5.1381*5.1399*5.1399*5.1374
04/25/2005 12:50:00*5.1394*5.1377*5.1406*5.1374
04/25/2005 12:55:00*5.1375*5.1389*5.1389*5.1375
04/25/2005 13:00:00*5.1386*5.1389*5.1396*5.1377
04/25/2005 13:05:00*5.1393*5.1386*5.141*5.1386
04/25/2005 13:10:00*5.1385*5.1376*5.1386*5.1368
04/25/2005 13:15:00*5.1379*5.1374*5.1382*5.1374
04/25/2005 13:20:00*5.1372*5.1355*5.1385*5.1353
04/25/2005 13:25:00*5.1357*5.1354*5.136*5.1339
04/25/2005 13:30:00*5.1358*5.1385*5.1389*5.1354
04/25/2005 13:35:00*5.1388*5.1379*5.1389*5.1371
04/25/2005 13:40:00*5.1378*5.1391*5.1396*5.1378
04/25/2005 13:45:00*5.1392*5.1395*5.1403*5.1384
04/25/2005 13:50:00*5.1395*5.1392*5.1399*5.1389
04/25/2005 13:55:00*5.1395*5.1378*5.1395*5.1375
04/25/2005 14:00:00*5.1385*5.137*5.1385*5.1357
04/25/2005 14:05:00*5.1371*5.1325*5.1383*5.1321
04/25/2005 14:10:00*5.1326*5.1349*5.136*5.1305
04/25/2005 14:15:00*5.1346*5.1339*5.1365*5.133
04/25/2005 14:20:00*5.134*5.1332*5.1344*5.1324
04/25/2005 14:25:00*5.1329*5.1335*5.1337*5.1329
04/25/2005 14:30:00*5.1333*5.1337*5.1349*5.133
04/25/2005 14:35:00*5.1335*5.1337*5.134*5.1321
04/25/2005 14:40:00*5.1339*5.1339*5.1357*5.1336
04/25/2005 14:45:00*5.134*5.1332*5.135*5.1329
04/25/2005 14:50:00*5.1319*5.1316*5.1332*5.1305
04/25/2005 14:55:00*5.1319*5.1293*5.1319*5.1286
04/25/2005 15:00:00*5.1294*5.1293*5.1308*5.1287
04/25/2005 15:05:00*5.1291*5.1298*5.1316*5.128
04/25/2005 15:10:00*5.1293*5.1279*5.1298*5.1268
04/25/2005 15:15:00*5.1282*5.1272*5.1282*5.1248
04/25/2005 15:20:00*5.1273*5.1252*5.128*5.1231
04/25/2005 15:25:00*5.1254*5.1276*5.1281*5.1245
04/25/2005 15:30:00*5.1269*5.1272*5.1287*5.1265
04/25/2005 15:35:00*5.1273*5.1258*5.1273*5.1258
04/25/2005 15:40:00*5.1262*5.1267*5.1276*5.1253
04/25/2005 15:45:00*5.126*5.1263*5.1269*5.1248
04/25/2005 15:50:00*5.1265*5.1229*5.1266*5.1229
04/25/2005 15:55:00*5.1224*5.1235*5.1261*5.1224
04/25/2005 16:00:00*5.1234*5.1238*5.1241*5.1224
04/25/2005 16:05:00*5.1234*5.1214*5.1241*5.1207
04/25/2005 16:10:00*5.1216*5.123*5.1231*5.121
04/25/2005 16:15:00*5.1228*5.1231*5.1231*5.1228
04/25/2005 16:20:00*5.1231*5.1216*5.1231*5.1216
04/25/2005 16:25:00*5.1212*5.1208*5.1219*5.1206
04/25/2005 16:30:00*5.121*5.1208*5.1214*5.1195
04/25/2005 16:35:00*5.1206*5.1226*5.1226*5.1199
04/25/2005 16:40:00*5.1224*5.1219*5.1232*5.1197
04/25/2005 16:45:00*5.1217*5.1234*5.1238*5.1195
04/25/2005 16:50:00*5.1238*5.1226*5.1255*5.1202
04/25/2005 16:55:00*5.124*5.1237*5.1245*5.122
04/25/2005 17:00:00*5.1231*5.1207*5.1245*5.1207
