04/21/2005 17:05:00*5.1203*5.1218*5.1224*5.1203
04/21/2005 17:10:00*5.1217*5.1209*5.1218*5.1202
04/21/2005 17:15:00*5.1209*5.1187*5.1209*5.1183
04/21/2005 17:20:00*5.1191*5.1202*5.1211*5.1187
04/21/2005 17:25:00*5.12*5.1202*5.1204*5.1192
04/21/2005 17:30:00*5.1198*5.1134*5.1202*5.1132
04/21/2005 17:35:00*5.1141*5.1146*5.1157*5.1134
04/21/2005 17:40:00*5.1151*5.112*5.1151*5.1108
04/21/2005 17:45:00*5.1123*5.1149*5.1154*5.1114
04/21/2005 17:50:00*5.115*5.1129*5.115*5.1117
04/21/2005 17:55:00*5.1115*5.1126*5.1153*5.1113
04/21/2005 18:00:00*5.1125*5.1109*5.1133*5.1109
04/21/2005 18:05:00*5.1106*5.1097*5.1113*5.1097
04/21/2005 18:10:00*5.1099*5.1132*5.1141*5.1097
04/21/2005 18:15:00*5.1128*5.1121*5.1135*5.1121
04/21/2005 18:20:00*5.1121*5.1115*5.1121*5.1111
04/21/2005 18:25:00*5.1116*5.1118*5.1122*5.1115
04/21/2005 18:30:00*5.112*5.1113*5.1126*5.1113
04/21/2005 18:35:00*5.1108*5.112*5.1126*5.1103
04/21/2005 18:40:00*5.1122*5.1115*5.1134*5.1114
04/21/2005 18:45:00*5.1118*5.1123*5.1133*5.1113
04/21/2005 18:50:00*5.1121*5.1121*5.1134*5.1118
04/21/2005 18:55:00*5.1125*5.1129*5.1132*5.1108
04/21/2005 19:00:00*5.1136*5.1123*5.1136*5.1118
04/21/2005 19:05:00*5.1124*5.1116*5.1124*5.1115
04/21/2005 19:10:00*5.1118*5.1158*5.1158*5.1116
04/21/2005 19:15:00*5.1159*5.1165*5.1165*5.1151
04/21/2005 19:20:00*5.1165*5.1161*5.1172*5.1154
04/21/2005 19:25:00*5.1164*5.1164*5.1164*5.115
04/21/2005 19:30:00*5.1161*5.117*5.1172*5.1156
04/21/2005 19:35:00*5.1169*5.1172*5.1172*5.1161
04/21/2005 19:40:00*5.1169*5.1161*5.1193*5.1145
04/21/2005 19:45:00*5.1163*5.1164*5.1173*5.1155
04/21/2005 19:50:00*5.1163*5.1169*5.1173*5.1163
04/21/2005 19:55:00*5.117*5.1165*5.1173*5.1161
04/21/2005 20:00:00*5.117*5.1191*5.1193*5.1161
04/21/2005 20:05:00*5.1189*5.1188*5.1199*5.117
04/21/2005 20:10:00*5.1185*5.1174*5.1188*5.1167
04/21/2005 20:15:00*5.1171*5.1169*5.1184*5.1165
04/21/2005 20:20:00*5.117*5.1193*5.1193*5.1169
04/21/2005 20:25:00*5.1192*5.1191*5.1202*5.119
04/21/2005 20:30:00*5.1193*5.1201*5.1207*5.1185
04/21/2005 20:35:00*5.1199*5.1198*5.1219*5.1191
04/21/2005 20:40:00*5.1194*5.1203*5.1207*5.1194
04/21/2005 20:45:00*5.1207*5.1184*5.1212*5.1184
04/21/2005 20:50:00*5.1182*5.1179*5.1198*5.1171
04/21/2005 20:55:00*5.1184*5.117*5.1199*5.117
04/21/2005 21:00:00*5.1163*5.1194*5.1194*5.1161
04/21/2005 21:05:00*5.1192*5.1195*5.1202*5.1184
04/21/2005 21:10:00*5.1191*5.1186*5.1199*5.1177
04/21/2005 21:15:00*5.1185*5.1164*5.1188*5.1157
04/21/2005 21:20:00*5.1165*5.1153*5.1173*5.115
04/21/2005 21:25:00*5.1151*5.1157*5.1159*5.1143
04/21/2005 21:30:00*5.1159*5.1143*5.1164*5.1139
04/21/2005 21:35:00*5.1151*5.1164*5.1171*5.1143
04/21/2005 21:40:00*5.1163*5.1156*5.1164*5.1153
04/21/2005 21:45:00*5.1157*5.116*5.1164*5.1154
04/21/2005 21:50:00*5.116*5.1167*5.1167*5.1156
04/21/2005 21:55:00*5.1168*5.1171*5.1171*5.1167
04/21/2005 22:00:00*5.1167*5.1167*5.1171*5.116
04/21/2005 22:05:00*5.116*5.1168*5.1168*5.116
04/21/2005 22:10:00*5.1163*5.1177*5.1177*5.1158
04/21/2005 22:15:00*5.1167*5.1167*5.1177*5.1162
04/21/2005 22:20:00*5.117*5.1156*5.1188*5.1153
04/21/2005 22:25:00*5.1161*5.1167*5.1173*5.1156
04/21/2005 22:30:00*5.1163*5.1177*5.1189*5.1163
04/21/2005 22:35:00*5.1174*5.1168*5.1182*5.1163
04/21/2005 22:40:00*5.117*5.117*5.1172*5.1161
04/21/2005 22:45:00*5.1168*5.1168*5.1177*5.1153
04/21/2005 22:50:00*5.1167*5.1174*5.1175*5.1156
04/21/2005 22:55:00*5.1168*5.117*5.1175*5.1163
04/21/2005 23:00:00*5.1172*5.1181*5.1186*5.117
04/21/2005 23:05:00*5.116*5.1177*5.1181*5.116
04/21/2005 23:10:00*5.1163*5.117*5.1177*5.1156
04/21/2005 23:15:00*5.1173*5.117*5.1179*5.117
04/21/2005 23:20:00*5.1173*5.117*5.1178*5.117
04/21/2005 23:25:00*5.116*5.1177*5.1177*5.1156
04/21/2005 23:30:00*5.1175*5.117*5.1181*5.1168
04/21/2005 23:35:00*5.1172*5.117*5.1177*5.1163
04/21/2005 23:40:00*5.1166*5.1174*5.1181*5.1166
04/21/2005 23:45:00*5.1172*5.117*5.1174*5.1163
04/21/2005 23:50:00*5.117*5.1165*5.117*5.1163
04/21/2005 23:55:00*5.1167*5.1172*5.1223*5.1165
04/22/2005 00:00:00*5.1174*5.1168*5.1174*5.1167
04/22/2005 00:05:00*5.1167*5.1167*5.1179*5.1163
04/22/2005 00:10:00*5.1163*5.1177*5.1223*5.116
04/22/2005 00:15:00*5.1174*5.117*5.1193*5.1167
04/22/2005 00:20:00*5.1167*5.117*5.1177*5.116
04/22/2005 00:25:00*5.1174*5.1174*5.1177*5.117
04/22/2005 00:30:00*5.117*5.122*5.122*5.116
04/22/2005 00:35:00*5.1195*5.1209*5.122*5.1188
04/22/2005 00:40:00*5.1202*5.1221*5.1227*5.1202
04/22/2005 00:45:00*5.1213*5.1235*5.1235*5.1212
04/22/2005 00:50:00*5.1231*5.1249*5.1249*5.1212
04/22/2005 00:55:00*5.1263*5.1255*5.1273*5.1249
04/22/2005 01:00:00*5.1262*5.1251*5.127*5.1249
04/22/2005 01:05:00*5.1253*5.1244*5.1253*5.1221
04/22/2005 01:10:00*5.1237*5.1216*5.1244*5.1212
04/22/2005 01:15:00*5.1217*5.122*5.1228*5.1205
04/22/2005 01:20:00*5.1219*5.1205*5.122*5.1198
04/22/2005 01:25:00*5.1203*5.1217*5.1221*5.1203
04/22/2005 01:30:00*5.1213*5.12*5.1225*5.1188
04/22/2005 01:35:00*5.1193*5.1207*5.1207*5.1193
04/22/2005 01:40:00*5.1209*5.1223*5.1224*5.1207
04/22/2005 01:45:00*5.1209*5.1198*5.1223*5.1191
04/22/2005 01:50:00*5.1201*5.1183*5.1205*5.1171
04/22/2005 01:55:00*5.1174*5.1158*5.1183*5.1093
04/22/2005 02:00:00*5.116*5.1149*5.117*5.1141
04/22/2005 02:05:00*5.1144*5.1142*5.1157*5.1136
04/22/2005 02:10:00*5.1146*5.1129*5.1151*5.1119
04/22/2005 02:15:00*5.1126*5.1122*5.1142*5.1098
04/22/2005 02:20:00*5.1124*5.1137*5.115*5.1115
04/22/2005 02:25:00*5.1136*5.1139*5.1139*5.1121
04/22/2005 02:30:00*5.114*5.1163*5.1163*5.1129
04/22/2005 02:40:00*5.1148*5.114*5.1179*5.114
04/22/2005 02:45:00*5.1143*5.1097*5.1145*5.1097
04/22/2005 02:50:00*5.1118*5.1114*5.1132*5.1097
04/22/2005 02:55:00*5.1116*5.1126*5.1133*5.1098
04/22/2005 03:00:00*5.1125*5.1129*5.1147*5.1116
04/22/2005 03:05:00*5.1126*5.1127*5.1139*5.1115
04/22/2005 03:10:00*5.1127*5.1112*5.1132*5.11
04/22/2005 03:15:00*5.1116*5.1116*5.114*5.1108
04/22/2005 03:20:00*5.1109*5.1109*5.1129*5.1105
04/22/2005 03:25:00*5.1116*5.1107*5.1119*5.1103
04/22/2005 03:30:00*5.1105*5.1137*5.1142*5.1105
04/22/2005 03:35:00*5.114*5.1149*5.1149*5.1132
04/22/2005 03:40:00*5.1142*5.1175*5.1193*5.114
04/22/2005 03:45:00*5.1182*5.1165*5.1191*5.1133
04/22/2005 03:50:00*5.1163*5.1188*5.1207*5.1156
04/22/2005 03:55:00*5.1181*5.1186*5.1203*5.117
04/22/2005 04:00:00*5.1188*5.1232*5.1251*5.118
04/22/2005 04:05:00*5.1229*5.1312*5.1405*5.1221
04/22/2005 04:10:00*5.1301*5.1214*5.1318*5.1204
04/22/2005 04:15:00*5.1215*5.1172*5.1248*5.1172
04/22/2005 04:20:00*5.1171*5.1192*5.1212*5.1163
04/22/2005 04:25:00*5.1178*5.1173*5.1203*5.1168
04/22/2005 04:30:00*5.117*5.1145*5.1178*5.1137
04/22/2005 04:35:00*5.114*5.1134*5.1163*5.1123
04/22/2005 04:40:00*5.1131*5.114*5.1147*5.1124
04/22/2005 04:45:00*5.1142*5.1149*5.1156*5.1135
04/22/2005 04:50:00*5.1156*5.1138*5.1156*5.1121
04/22/2005 04:55:00*5.1136*5.1124*5.1138*5.1117
04/22/2005 05:00:00*5.1128*5.1139*5.1153*5.1119
04/22/2005 05:05:00*5.1134*5.1128*5.1153*5.1128
04/22/2005 05:10:00*5.1125*5.114*5.1147*5.1123
04/22/2005 05:15:00*5.1143*5.1133*5.1143*5.1122
04/22/2005 05:20:00*5.1126*5.1133*5.1142*5.1119
04/22/2005 05:25:00*5.113*5.1124*5.1142*5.1119
04/22/2005 05:30:00*5.1122*5.1158*5.1158*5.1113
04/22/2005 05:35:00*5.1161*5.1134*5.117*5.1134
04/22/2005 05:40:00*5.1132*5.1115*5.1138*5.1112
04/22/2005 05:45:00*5.1112*5.1102*5.1123*5.1087
04/22/2005 05:50:00*5.1109*5.1101*5.112*5.1101
04/22/2005 05:55:00*5.11*5.1098*5.1129*5.1089
04/22/2005 06:00:00*5.1101*5.1137*5.1144*5.1098
04/22/2005 06:05:00*5.1137*5.1115*5.1137*5.1097
04/22/2005 06:10:00*5.1112*5.1116*5.1122*5.1102
04/22/2005 06:15:00*5.1118*5.114*5.1147*5.1107
04/22/2005 06:20:00*5.1133*5.1142*5.1167*5.1126
04/22/2005 06:25:00*5.1149*5.1149*5.1163*5.1142
04/22/2005 06:30:00*5.1142*5.113*5.1149*5.1111
04/22/2005 06:35:00*5.1128*5.1116*5.1134*5.1112
04/22/2005 06:40:00*5.1118*5.1109*5.1122*5.1086
04/22/2005 06:45:00*5.1114*5.1122*5.114*5.1109
04/22/2005 06:50:00*5.112*5.1131*5.1142*5.1114
04/22/2005 06:55:00*5.1126*5.1135*5.1156*5.1126
04/22/2005 07:00:00*5.1138*5.1149*5.1158*5.1126
04/22/2005 07:05:00*5.1152*5.1119*5.1156*5.1118
04/22/2005 07:10:00*5.1136*5.1122*5.1168*5.1119
04/22/2005 07:15:00*5.1127*5.1157*5.1157*5.1114
04/22/2005 07:20:00*5.1158*5.1161*5.1161*5.1124
04/22/2005 07:25:00*5.1158*5.1146*5.1163*5.1131
04/22/2005 07:30:00*5.1143*5.1135*5.1168*5.113
04/22/2005 07:35:00*5.1138*5.116*5.1163*5.1133
04/22/2005 07:40:00*5.1158*5.1161*5.1179*5.115
04/22/2005 07:45:00*5.1161*5.1194*5.1219*5.1155
04/22/2005 07:50:00*5.1191*5.1191*5.1195*5.1172
04/22/2005 07:55:00*5.1193*5.1196*5.12*5.1177
04/22/2005 08:00:00*5.1189*5.1189*5.121*5.1181
04/22/2005 08:05:00*5.1186*5.1188*5.1193*5.1165
04/22/2005 08:10:00*5.1185*5.1202*5.1216*5.1177
04/22/2005 08:15:00*5.1203*5.1195*5.1209*5.1178
04/22/2005 08:20:00*5.12*5.123*5.1235*5.1195
04/22/2005 08:25:00*5.1227*5.119*5.1237*5.1186
04/22/2005 08:30:00*5.1186*5.114*5.1193*5.1123
04/22/2005 08:35:00*5.1144*5.1149*5.1163*5.1106
04/22/2005 08:40:00*5.1147*5.1151*5.1156*5.1107
04/22/2005 08:45:00*5.1149*5.1173*5.1173*5.1116
04/22/2005 08:50:00*5.1171*5.1225*5.1233*5.1171
04/22/2005 08:55:00*5.1228*5.1199*5.1237*5.1195
04/22/2005 09:00:00*5.1195*5.1214*5.1219*5.1176
04/22/2005 09:05:00*5.1204*5.1203*5.1221*5.1184
04/22/2005 09:10:00*5.1208*5.1224*5.1252*5.1177
04/22/2005 09:15:00*5.1225*5.1237*5.1237*5.1213
04/22/2005 09:20:00*5.123*5.1259*5.1259*5.1223
04/22/2005 09:25:00*5.126*5.1272*5.1284*5.1249
04/22/2005 09:30:00*5.1264*5.1244*5.1295*5.1221
04/22/2005 09:35:00*5.1242*5.1243*5.1259*5.1224
04/22/2005 09:40:00*5.1237*5.1286*5.1312*5.1237
04/22/2005 09:45:00*5.1317*5.1307*5.1328*5.1273
04/22/2005 09:50:00*5.1317*5.134*5.1346*5.1297
04/22/2005 09:55:00*5.1344*5.128*5.1353*5.1273
04/22/2005 10:00:00*5.1283*5.1252*5.1318*5.1251
04/22/2005 10:05:00*5.1257*5.1226*5.1257*5.1212
04/22/2005 10:10:00*5.1222*5.1312*5.1312*5.1209
04/22/2005 10:15:00*5.1309*5.1302*5.1323*5.1274
04/22/2005 10:20:00*5.1308*5.1309*5.1328*5.1297
04/22/2005 10:25:00*5.1314*5.1323*5.1338*5.1305
04/22/2005 10:30:00*5.1321*5.1356*5.1363*5.1321
04/22/2005 10:35:00*5.1358*5.1351*5.1368*5.1335
04/22/2005 10:40:00*5.1357*5.13*5.1357*5.1291
04/22/2005 10:45:00*5.1304*5.1321*5.1331*5.1293
04/22/2005 10:50:00*5.1323*5.1325*5.1339*5.1309
04/22/2005 10:55:00*5.1319*5.1311*5.1339*5.1305
04/22/2005 11:00:00*5.1318*5.1326*5.1335*5.1283
04/22/2005 11:05:00*5.1314*5.1358*5.1362*5.1307
04/22/2005 11:10:00*5.1354*5.1365*5.1375*5.1353
04/22/2005 11:15:00*5.1371*5.1342*5.1372*5.1336
04/22/2005 11:20:00*5.134*5.136*5.1377*5.1337
04/22/2005 11:25:00*5.1353*5.1355*5.1372*5.1342
04/22/2005 11:30:00*5.1341*5.1328*5.1363*5.131
04/22/2005 11:35:00*5.1321*5.1339*5.1351*5.1301
04/22/2005 11:40:00*5.1337*5.1339*5.1346*5.1323
04/22/2005 11:45:00*5.1353*5.1344*5.1379*5.1328
04/22/2005 11:50:00*5.1346*5.1357*5.1367*5.1328
04/22/2005 11:55:00*5.1356*5.1341*5.136*5.1331
04/22/2005 12:00:00*5.1342*5.1344*5.135*5.1339
04/22/2005 12:05:00*5.1339*5.1351*5.136*5.1332
04/22/2005 12:10:00*5.1349*5.1342*5.1356*5.133
04/22/2005 12:15:00*5.1343*5.1361*5.1361*5.1335
04/22/2005 12:20:00*5.1347*5.1353*5.1361*5.1336
04/22/2005 12:25:00*5.1349*5.1326*5.1353*5.1321
04/22/2005 12:30:00*5.1328*5.132*5.1333*5.1313
04/22/2005 12:35:00*5.1323*5.1379*5.1381*5.132
04/22/2005 12:40:00*5.1384*5.1353*5.1384*5.135
04/22/2005 12:45:00*5.1355*5.1357*5.1369*5.1351
04/22/2005 12:50:00*5.1352*5.1349*5.1389*5.1342
04/22/2005 12:55:00*5.1346*5.1353*5.1364*5.1339
04/22/2005 13:00:00*5.135*5.136*5.1368*5.1344
04/22/2005 13:05:00*5.1358*5.1349*5.136*5.134
04/22/2005 13:10:00*5.1346*5.1378*5.1378*5.1339
04/22/2005 13:15:00*5.1362*5.1372*5.1378*5.1354
04/22/2005 13:20:00*5.1375*5.1372*5.1382*5.1354
04/22/2005 13:25:00*5.137*5.1357*5.1382*5.1354
04/22/2005 13:30:00*5.1354*5.1371*5.1371*5.135
04/22/2005 13:35:00*5.1367*5.136*5.1371*5.136
04/22/2005 13:40:00*5.1362*5.1362*5.1367*5.1357
04/22/2005 13:45:00*5.136*5.1382*5.1399*5.1357
04/22/2005 13:50:00*5.1379*5.1399*5.1431*5.1365
04/22/2005 13:55:00*5.1398*5.1395*5.1399*5.1388
04/22/2005 14:00:00*5.1392*5.1389*5.1403*5.1389
04/22/2005 14:05:00*5.1389*5.1402*5.1406*5.1388
04/22/2005 14:10:00*5.14*5.14*5.1406*5.1391
04/22/2005 14:15:00*5.14*5.1393*5.14*5.1375
04/22/2005 14:20:00*5.1391*5.1359*5.1399*5.1359
04/22/2005 14:25:00*5.136*5.1371*5.1379*5.1349
04/22/2005 14:30:00*5.1375*5.1345*5.1375*5.1332
04/22/2005 14:35:00*5.1349*5.1374*5.1378*5.1336
04/22/2005 14:40:00*5.1375*5.1367*5.1383*5.1357
04/22/2005 14:45:00*5.1364*5.1377*5.1431*5.1346
04/22/2005 14:50:00*5.1378*5.1405*5.1435*5.1353
04/22/2005 14:55:00*5.139*5.1389*5.1405*5.1381
04/22/2005 15:00:00*5.1392*5.1358*5.1403*5.1358
04/22/2005 15:05:00*5.1371*5.1374*5.1381*5.1336
04/22/2005 15:10:00*5.137*5.135*5.1382*5.1346
04/22/2005 15:15:00*5.1344*5.135*5.1358*5.1335
04/22/2005 15:20:00*5.1353*5.1358*5.1365*5.1335
04/22/2005 15:25:00*5.1363*5.1339*5.1363*5.1323
04/22/2005 15:30:00*5.1342*5.1342*5.1363*5.1328
04/22/2005 15:35:00*5.1337*5.1332*5.1346*5.1328
04/22/2005 15:40:00*5.133*5.1356*5.136*5.1322
04/22/2005 15:45:00*5.1357*5.1365*5.1368*5.1351
04/22/2005 15:50:00*5.1364*5.1356*5.1365*5.135
04/22/2005 15:55:00*5.136*5.1336*5.137*5.1321
04/22/2005 16:00:00*5.134*5.1344*5.1346*5.1336
04/22/2005 16:05:00*5.1343*5.1356*5.1365*5.1343
04/22/2005 16:10:00*5.1354*5.1384*5.1384*5.1354
04/22/2005 16:15:00*5.1382*5.1371*5.1384*5.1366
04/22/2005 16:20:00*5.1378*5.137*5.1378*5.137
04/22/2005 16:25:00*5.1368*5.1378*5.1382*5.1349
04/22/2005 16:30:00*5.1376*5.1374*5.1378*5.1367
04/22/2005 16:35:00*5.1375*5.1378*5.1386*5.1364
04/22/2005 16:40:00*5.1385*5.1403*5.1413*5.1377
04/22/2005 16:45:00*5.1406*5.1403*5.1406*5.1382
04/22/2005 16:50:00*5.1403*5.1346*5.1403*5.1339
04/22/2005 16:55:00*5.135*5.1332*5.135*5.133
04/22/2005 17:00:00*5.1335*5.1346*5.1356*5.1332
