04/18/2005 17:05:00*5.0748*5.0773*5.0782*5.0741
04/18/2005 17:10:00*5.0775*5.0793*5.0798*5.0773
04/18/2005 17:15:00*5.08*5.0785*5.0814*5.0774
04/18/2005 17:20:00*5.0784*5.0784*5.0797*5.0777
04/18/2005 17:25:00*5.0784*5.0775*5.0791*5.0772
04/18/2005 17:30:00*5.0775*5.0757*5.0777*5.0757
04/18/2005 17:35:00*5.0757*5.0737*5.0763*5.0716
04/18/2005 17:40:00*5.0736*5.0731*5.0737*5.0714
04/18/2005 17:45:00*5.0731*5.0731*5.0742*5.0729
04/18/2005 17:50:00*5.0733*5.074*5.074*5.0724
04/18/2005 17:55:00*5.0742*5.0757*5.0757*5.0724
04/18/2005 18:00:00*5.0757*5.0737*5.0757*5.073
04/18/2005 18:05:00*5.0737*5.0724*5.0751*5.0724
04/18/2005 18:10:00*5.0724*5.0731*5.074*5.0691
04/18/2005 18:15:00*5.0733*5.0713*5.0733*5.0711
04/18/2005 18:20:00*5.0715*5.0717*5.0717*5.0694
04/18/2005 18:25:00*5.0717*5.0692*5.0717*5.0684
04/18/2005 18:30:00*5.0692*5.0685*5.0703*5.0685
04/18/2005 18:35:00*5.0685*5.0711*5.0711*5.0668
04/18/2005 18:40:00*5.0709*5.0709*5.0724*5.0691
04/18/2005 18:45:00*5.0709*5.0726*5.0733*5.0709
04/18/2005 18:50:00*5.0726*5.0722*5.0734*5.0712
04/18/2005 18:55:00*5.0722*5.071*5.0733*5.071
04/18/2005 19:00:00*5.071*5.07*5.0711*5.0691
04/18/2005 19:05:00*5.07*5.07*5.0714*5.0692
04/18/2005 19:10:00*5.07*5.0672*5.0705*5.0668
04/18/2005 19:15:00*5.0679*5.067*5.0691*5.0668
04/18/2005 19:20:00*5.0673*5.0688*5.0693*5.067
04/18/2005 19:25:00*5.0691*5.0675*5.0696*5.0675
04/18/2005 19:30:00*5.0675*5.0654*5.0675*5.0652
04/18/2005 19:35:00*5.0652*5.0649*5.0661*5.0642
04/18/2005 19:40:00*5.0656*5.0666*5.0666*5.0642
04/18/2005 19:45:00*5.0663*5.0668*5.0672*5.0638
04/18/2005 19:50:00*5.0671*5.0673*5.0684*5.0651
04/18/2005 19:55:00*5.0671*5.0671*5.0682*5.0665
04/18/2005 20:00:00*5.0671*5.0682*5.0682*5.0656
04/18/2005 20:05:00*5.0679*5.07*5.07*5.0672
04/18/2005 20:10:00*5.0694*5.07*5.0707*5.0665
04/18/2005 20:15:00*5.0698*5.0701*5.0731*5.0694
04/18/2005 20:20:00*5.0707*5.0742*5.0742*5.0701
04/18/2005 20:25:00*5.0745*5.074*5.0752*5.0726
04/18/2005 20:30:00*5.0745*5.0724*5.0749*5.0715
04/18/2005 20:35:00*5.0719*5.0703*5.0728*5.0696
04/18/2005 20:40:00*5.0701*5.0701*5.0717*5.0696
04/18/2005 20:45:00*5.0701*5.0691*5.0703*5.0675
04/18/2005 20:50:00*5.0691*5.0675*5.0696*5.0669
04/18/2005 20:55:00*5.0677*5.0686*5.0693*5.0675
04/18/2005 21:00:00*5.0679*5.0684*5.0696*5.0652
04/18/2005 21:05:00*5.0677*5.0687*5.0724*5.0677
04/18/2005 21:10:00*5.0684*5.0696*5.0707*5.0684
04/18/2005 21:15:00*5.0689*5.0686*5.0705*5.068
04/18/2005 21:20:00*5.0687*5.0728*5.0733*5.0686
04/18/2005 21:25:00*5.0731*5.0711*5.0739*5.0711
04/18/2005 21:30:00*5.0733*5.0743*5.0761*5.0711
04/18/2005 21:35:00*5.0745*5.076*5.0761*5.074
04/18/2005 21:40:00*5.0763*5.0732*5.0763*5.0732
04/18/2005 21:45:00*5.074*5.0742*5.0756*5.0729
04/18/2005 21:50:00*5.074*5.0798*5.0819*5.0735
04/18/2005 21:55:00*5.0796*5.075*5.0799*5.0742
04/18/2005 22:00:00*5.0747*5.0754*5.0766*5.0745
04/18/2005 22:05:00*5.0754*5.0757*5.0761*5.0742
04/18/2005 22:10:00*5.0761*5.0749*5.0761*5.0739
04/18/2005 22:15:00*5.0747*5.0768*5.0781*5.0745
04/18/2005 22:20:00*5.0767*5.0754*5.0775*5.0747
04/18/2005 22:25:00*5.0747*5.0766*5.0768*5.0742
04/18/2005 22:30:00*5.0766*5.0752*5.0775*5.0752
04/18/2005 22:35:00*5.0761*5.0791*5.0795*5.0752
04/18/2005 22:40:00*5.0784*5.0767*5.0793*5.0757
04/18/2005 22:45:00*5.0768*5.0763*5.0778*5.075
04/18/2005 22:50:00*5.0761*5.0759*5.0778*5.0753
04/18/2005 22:55:00*5.0756*5.0749*5.0768*5.0728
04/18/2005 23:00:00*5.0747*5.0749*5.0763*5.0731
04/18/2005 23:05:00*5.0754*5.0719*5.0754*5.0719
04/18/2005 23:10:00*5.0722*5.0733*5.0747*5.0719
04/18/2005 23:15:00*5.074*5.0761*5.0761*5.0731
04/18/2005 23:20:00*5.0759*5.0752*5.0771*5.0749
04/18/2005 23:25:00*5.0754*5.0749*5.0754*5.0745
04/18/2005 23:30:00*5.0754*5.0745*5.0756*5.0738
04/18/2005 23:35:00*5.0747*5.0752*5.0752*5.0735
04/18/2005 23:40:00*5.0756*5.074*5.0756*5.0732
04/18/2005 23:45:00*5.074*5.074*5.074*5.0735
04/18/2005 23:50:00*5.0738*5.0733*5.0742*5.0732
04/18/2005 23:55:00*5.0742*5.0735*5.0777*5.0727
04/19/2005 00:00:00*5.0728*5.0738*5.074*5.0724
04/19/2005 00:05:00*5.0732*5.0734*5.0742*5.0721
04/19/2005 00:10:00*5.0734*5.0733*5.0735*5.0721
04/19/2005 00:15:00*5.0735*5.0747*5.0761*5.0726
04/19/2005 00:20:00*5.0747*5.0742*5.0747*5.0742
04/19/2005 00:25:00*5.074*5.0754*5.0761*5.0736
04/19/2005 00:30:00*5.0756*5.0757*5.0757*5.074
04/19/2005 00:35:00*5.0759*5.0757*5.0778*5.0745
04/19/2005 00:40:00*5.0778*5.0745*5.0782*5.0745
04/19/2005 00:45:00*5.0752*5.0763*5.0768*5.0735
04/19/2005 00:50:00*5.0759*5.0738*5.0763*5.0738
04/19/2005 00:55:00*5.0733*5.0731*5.0752*5.0713
04/19/2005 01:00:00*5.0732*5.0726*5.0747*5.0726
04/19/2005 01:05:00*5.0731*5.0736*5.0737*5.0724
04/19/2005 01:10:00*5.074*5.074*5.0752*5.0732
04/19/2005 01:15:00*5.0733*5.0749*5.0754*5.0722
04/19/2005 01:20:00*5.0753*5.0757*5.0759*5.0746
04/19/2005 01:25:00*5.0763*5.0749*5.0763*5.074
04/19/2005 01:30:00*5.075*5.0777*5.0782*5.0749
04/19/2005 01:35:00*5.0781*5.0778*5.0789*5.0763
04/19/2005 01:40:00*5.0777*5.0768*5.0781*5.076
04/19/2005 01:45:00*5.077*5.0784*5.0826*5.0768
04/19/2005 01:50:00*5.0777*5.0793*5.0798*5.077
04/19/2005 01:55:00*5.0791*5.0812*5.0817*5.0774
04/19/2005 02:00:00*5.0821*5.0802*5.0824*5.0785
04/19/2005 02:05:00*5.0799*5.0819*5.0829*5.0784
04/19/2005 02:10:00*5.0817*5.0812*5.0833*5.0798
04/19/2005 02:15:00*5.0814*5.0856*5.0859*5.0802
04/19/2005 02:20:00*5.0859*5.084*5.0868*5.0826
04/19/2005 02:25:00*5.0834*5.0836*5.0847*5.0813
04/19/2005 02:30:00*5.0838*5.0872*5.0882*5.0826
04/19/2005 02:45:00*5.087*5.0868*5.0875*5.0849
04/19/2005 02:50:00*5.0866*5.0871*5.0898*5.0857
04/19/2005 02:55:00*5.0873*5.0893*5.0893*5.0861
04/19/2005 03:00:00*5.0891*5.0859*5.0893*5.0845
04/19/2005 03:05:00*5.0855*5.0831*5.0859*5.0831
04/19/2005 03:10:00*5.0835*5.0823*5.0852*5.0823
04/19/2005 03:15:00*5.083*5.085*5.0868*5.0819
04/19/2005 03:20:00*5.0848*5.0837*5.0854*5.0812
04/19/2005 03:25:00*5.084*5.0835*5.0851*5.0814
04/19/2005 03:30:00*5.0837*5.0831*5.0852*5.0823
04/19/2005 03:35:00*5.0835*5.0849*5.0876*5.0816
04/19/2005 03:40:00*5.0847*5.0851*5.0854*5.0823
04/19/2005 03:45:00*5.085*5.0805*5.0855*5.0803
04/19/2005 03:50:00*5.0803*5.0822*5.0822*5.08
04/19/2005 03:55:00*5.0822*5.0814*5.0822*5.0798
04/19/2005 04:00:00*5.0811*5.09*5.0952*5.0799
04/19/2005 04:05:00*5.0907*5.0905*5.0931*5.0886
04/19/2005 04:10:00*5.0908*5.0871*5.0919*5.0847
04/19/2005 04:15:00*5.087*5.0978*5.1005*5.0856
04/19/2005 04:20:00*5.0975*5.0972*5.0995*5.0943
04/19/2005 04:25:00*5.0975*5.0956*5.1006*5.0956
04/19/2005 04:30:00*5.0949*5.0954*5.0975*5.0935
04/19/2005 04:35:00*5.0956*5.0962*5.0995*5.094
04/19/2005 04:40:00*5.0961*5.0945*5.0978*5.0918
04/19/2005 04:45:00*5.0947*5.0951*5.0968*5.0943
04/19/2005 04:50:00*5.0949*5.0966*5.0982*5.0939
04/19/2005 04:55:00*5.0964*5.0975*5.0984*5.096
04/19/2005 05:00:00*5.0977*5.0951*5.0979*5.0922
04/19/2005 05:05:00*5.0947*5.0921*5.0954*5.0903
04/19/2005 05:10:00*5.0919*5.0917*5.093*5.09
04/19/2005 05:15:00*5.0919*5.0931*5.0944*5.0911
04/19/2005 05:20:00*5.0933*5.0935*5.0956*5.0914
04/19/2005 05:25:00*5.0935*5.0939*5.0949*5.0921
04/19/2005 05:30:00*5.094*5.0893*5.0964*5.0893
04/19/2005 05:35:00*5.0898*5.0909*5.0929*5.088
04/19/2005 05:40:00*5.0907*5.0947*5.0954*5.0905
04/19/2005 05:45:00*5.0944*5.0961*5.0968*5.0933
04/19/2005 05:50:00*5.096*5.0968*5.0984*5.0924
04/19/2005 05:55:00*5.097*5.0982*5.1005*5.0951
04/19/2005 06:00:00*5.0978*5.0968*5.0982*5.0956
04/19/2005 06:05:00*5.0971*5.0975*5.1003*5.0968
04/19/2005 06:10:00*5.0977*5.0908*5.0983*5.0908
04/19/2005 06:15:00*5.0911*5.0921*5.0949*5.0902
04/19/2005 06:20:00*5.0916*5.0925*5.0934*5.0898
04/19/2005 06:25:00*5.0926*5.0905*5.0932*5.0905
04/19/2005 06:30:00*5.0907*5.0893*5.0918*5.0888
04/19/2005 06:35:00*5.0895*5.0946*5.0946*5.0889
04/19/2005 06:40:00*5.0947*5.0903*5.0972*5.089
04/19/2005 06:45:00*5.0906*5.0957*5.0957*5.0903
04/19/2005 06:50:00*5.096*5.0919*5.096*5.0919
04/19/2005 06:55:00*5.0921*5.0946*5.0956*5.0919
04/19/2005 07:00:00*5.0943*5.0964*5.1005*5.0943
04/19/2005 07:05:00*5.0956*5.0958*5.097*5.0947
04/19/2005 07:10:00*5.0954*5.095*5.0961*5.0926
04/19/2005 07:15:00*5.0949*5.095*5.0958*5.0924
04/19/2005 07:20:00*5.0949*5.096*5.097*5.0949
04/19/2005 07:25:00*5.096*5.0963*5.0982*5.0954
04/19/2005 07:30:00*5.0963*5.0974*5.0982*5.0963
04/19/2005 07:35:00*5.0965*5.097*5.0991*5.0959
04/19/2005 07:40:00*5.0971*5.0963*5.0979*5.0963
04/19/2005 07:45:00*5.0964*5.0979*5.0984*5.0961
04/19/2005 07:50:00*5.0981*5.0972*5.0984*5.0968
04/19/2005 07:55:00*5.0975*5.096*5.0984*5.096
04/19/2005 08:00:00*5.0961*5.0949*5.0969*5.0943
04/19/2005 08:05:00*5.0946*5.0922*5.0949*5.0914
04/19/2005 08:10:00*5.0926*5.0863*5.0928*5.0861
04/19/2005 08:15:00*5.0865*5.0872*5.0877*5.0848
04/19/2005 08:20:00*5.0868*5.0837*5.0872*5.0837
04/19/2005 08:25:00*5.0835*5.0837*5.0863*5.0826
04/19/2005 08:30:00*5.0835*5.0842*5.0853*5.0823
04/19/2005 08:35:00*5.0856*5.0835*5.0875*5.0813
04/19/2005 08:40:00*5.0837*5.0828*5.0837*5.0791
04/19/2005 08:45:00*5.0826*5.0802*5.0835*5.0786
04/19/2005 08:50:00*5.0805*5.0781*5.0805*5.0771
04/19/2005 08:55:00*5.0778*5.0761*5.0784*5.0749
04/19/2005 09:00:00*5.0768*5.0777*5.0796*5.0761
04/19/2005 09:05:00*5.0777*5.0775*5.0784*5.0764
04/19/2005 09:10:00*5.0773*5.0782*5.0789*5.0763
04/19/2005 09:15:00*5.0775*5.0749*5.0782*5.0725
04/19/2005 09:20:00*5.0745*5.0709*5.0759*5.0698
04/19/2005 09:25:00*5.071*5.0703*5.0729*5.0687
04/19/2005 09:30:00*5.0705*5.0721*5.0722*5.0691
04/19/2005 09:35:00*5.071*5.0724*5.0742*5.0701
04/19/2005 09:40:00*5.0728*5.074*5.0753*5.0724
04/19/2005 09:45:00*5.0747*5.0754*5.0766*5.0733
04/19/2005 09:50:00*5.0768*5.0767*5.0788*5.0754
04/19/2005 09:55:00*5.0764*5.075*5.0777*5.0715
04/19/2005 10:00:00*5.0757*5.0771*5.0775*5.0742
04/19/2005 10:05:00*5.0773*5.0781*5.0796*5.0749
04/19/2005 10:10:00*5.0782*5.0759*5.0789*5.0728
04/19/2005 10:15:00*5.0763*5.0767*5.079*5.0754
04/19/2005 10:20:00*5.0759*5.075*5.0767*5.0714
04/19/2005 10:25:00*5.0743*5.0757*5.0782*5.0741
04/19/2005 10:30:00*5.0749*5.0775*5.0793*5.0749
04/19/2005 10:35:00*5.0776*5.0779*5.0789*5.0747
04/19/2005 10:40:00*5.0777*5.0796*5.0842*5.0756
04/19/2005 10:45:00*5.0794*5.079*5.0812*5.0782
04/19/2005 10:50:00*5.0799*5.0803*5.0807*5.0763
04/19/2005 10:55:00*5.0812*5.0805*5.0835*5.0783
04/19/2005 11:00:00*5.0803*5.0796*5.0813*5.079
04/19/2005 11:05:00*5.0808*5.0819*5.0837*5.0796
04/19/2005 11:10:00*5.082*5.0842*5.0858*5.0796
04/19/2005 11:15:00*5.0849*5.0854*5.0894*5.0807
04/19/2005 11:20:00*5.0852*5.087*5.0898*5.084
04/19/2005 11:25:00*5.0863*5.0886*5.0888*5.0842
04/19/2005 11:30:00*5.0877*5.0879*5.0894*5.0863
04/19/2005 11:35:00*5.0872*5.0884*5.0886*5.0852
04/19/2005 11:40:00*5.0883*5.0889*5.0893*5.0878
04/19/2005 11:45:00*5.0882*5.0911*5.0911*5.0875
04/19/2005 11:50:00*5.0884*5.0856*5.0917*5.0854
04/19/2005 11:55:00*5.0849*5.0847*5.0864*5.0822
04/19/2005 12:00:00*5.0828*5.088*5.0907*5.082
04/19/2005 12:05:00*5.0882*5.088*5.0885*5.0857
04/19/2005 12:10:00*5.0879*5.0889*5.0889*5.0855
04/19/2005 12:15:00*5.0886*5.0901*5.0901*5.0875
04/19/2005 12:20:00*5.0904*5.0917*5.0925*5.0896
04/19/2005 12:25:00*5.0924*5.0924*5.0934*5.0917
04/19/2005 12:30:00*5.0928*5.0919*5.0928*5.0917
04/19/2005 12:35:00*5.0917*5.0912*5.0919*5.09
04/19/2005 12:40:00*5.0908*5.0903*5.0912*5.0898
04/19/2005 12:45:00*5.0903*5.0904*5.0906*5.0898
04/19/2005 12:50:00*5.0903*5.0893*5.0906*5.0886
04/19/2005 12:55:00*5.0894*5.0891*5.0901*5.0879
04/19/2005 13:00:00*5.0884*5.0899*5.0911*5.0884
04/19/2005 13:05:00*5.0899*5.0908*5.0908*5.0887
04/19/2005 13:10:00*5.0907*5.0917*5.0918*5.0893
04/19/2005 13:15:00*5.0914*5.0921*5.0925*5.0914
04/19/2005 13:20:00*5.0919*5.0905*5.0921*5.0901
04/19/2005 13:25:00*5.0912*5.0893*5.0912*5.0889
04/19/2005 13:30:00*5.0895*5.0886*5.0901*5.0885
04/19/2005 13:35:00*5.0888*5.0875*5.089*5.0868
04/19/2005 13:40:00*5.0872*5.0884*5.0884*5.0868
04/19/2005 13:45:00*5.0882*5.0869*5.0891*5.0868
04/19/2005 13:50:00*5.0872*5.0866*5.088*5.0861
04/19/2005 13:55:00*5.0864*5.0852*5.0872*5.084
04/19/2005 14:00:00*5.0854*5.0841*5.0854*5.0814
04/19/2005 14:05:00*5.0837*5.0843*5.0845*5.0837
04/19/2005 14:10:00*5.0841*5.0848*5.0859*5.0838
04/19/2005 14:15:00*5.0848*5.0858*5.0858*5.0847
04/19/2005 14:20:00*5.0855*5.0882*5.0896*5.0852
04/19/2005 14:25:00*5.0878*5.0849*5.0882*5.0847
04/19/2005 14:30:00*5.0847*5.0834*5.0849*5.0811
04/19/2005 14:35:00*5.0827*5.0815*5.0876*5.0814
04/19/2005 14:40:00*5.0818*5.0813*5.084*5.0801
04/19/2005 14:45:00*5.0814*5.0834*5.0841*5.0803
04/19/2005 14:50:00*5.082*5.085*5.0869*5.082
04/19/2005 14:55:00*5.0852*5.0855*5.0866*5.0831
04/19/2005 15:00:00*5.0853*5.0852*5.0859*5.084
04/19/2005 15:05:00*5.0833*5.0802*5.0852*5.0799
04/19/2005 15:10:00*5.08*5.0806*5.081*5.0783
04/19/2005 15:15:00*5.0802*5.0797*5.0817*5.0784
04/19/2005 15:20:00*5.0795*5.0792*5.0821*5.0764
04/19/2005 15:25:00*5.0791*5.0795*5.0853*5.079
04/19/2005 15:30:00*5.0823*5.0813*5.0843*5.0795
04/19/2005 15:35:00*5.082*5.0831*5.0851*5.0806
04/19/2005 15:40:00*5.0828*5.0879*5.0908*5.0827
04/19/2005 15:45:00*5.0877*5.0878*5.0886*5.0854
04/19/2005 15:50:00*5.088*5.0893*5.0898*5.0862
04/19/2005 15:55:00*5.0898*5.0876*5.0898*5.0872
04/19/2005 16:00:00*5.0874*5.0877*5.0889*5.0862
04/19/2005 16:05:00*5.0878*5.0927*5.0927*5.0877
04/19/2005 16:10:00*5.0913*5.092*5.0927*5.0904
04/19/2005 16:15:00*5.0915*5.0908*5.0929*5.0905
04/19/2005 16:20:00*5.0903*5.0908*5.091*5.0882
04/19/2005 16:25:00*5.0905*5.0915*5.0916*5.0904
04/19/2005 16:30:00*5.0913*5.0923*5.0929*5.0899
04/19/2005 16:35:00*5.093*5.0936*5.0948*5.0922
04/19/2005 16:40:00*5.0935*5.0956*5.0956*5.0933
04/19/2005 16:45:00*5.0955*5.0956*5.0956*5.0934
04/19/2005 16:50:00*5.0949*5.0977*5.0983*5.093
04/19/2005 16:55:00*5.0978*5.0978*5.0998*5.0967
04/19/2005 17:00:00*5.0981*5.0953*5.0995*5.0933
