04/17/2005 17:05:00*5.0796*5.0796*5.0796*5.0796
04/17/2005 17:10:00*5.0889*5.0895*5.09*5.0796
04/17/2005 17:15:00*5.0893*5.0907*5.0914*5.0893
04/17/2005 17:20:00*5.0896*5.0896*5.0907*5.0896
04/17/2005 17:25:00*5.0893*5.0891*5.0898*5.0891
04/17/2005 17:30:00*5.0891*5.0905*5.0905*5.0891
04/17/2005 17:35:00*5.0905*5.0905*5.0905*5.0905
04/17/2005 17:40:00*5.0905*5.0905*5.0905*5.0905
04/17/2005 17:45:00*5.0903*5.0903*5.0905*5.0903
04/17/2005 17:50:00*5.0893*5.0884*5.0903*5.0879
04/17/2005 17:55:00*5.0888*5.0895*5.0905*5.0884
04/17/2005 18:00:00*5.0888*5.0891*5.0898*5.0882
04/17/2005 18:05:00*5.0891*5.0891*5.0891*5.0891
04/17/2005 18:10:00*5.0889*5.0886*5.0896*5.0859
04/17/2005 18:15:00*5.0884*5.0896*5.09*5.0877
04/17/2005 18:20:00*5.0898*5.0893*5.091*5.0884
04/17/2005 18:25:00*5.09*5.0893*5.0917*5.0889
04/17/2005 18:30:00*5.09*5.0912*5.0938*5.0882
04/17/2005 18:35:00*5.091*5.0903*5.0921*5.0902
04/17/2005 18:40:00*5.0905*5.091*5.091*5.0896
04/17/2005 18:45:00*5.0907*5.0919*5.0921*5.0903
04/17/2005 18:50:00*5.0926*5.0902*5.0926*5.0888
04/17/2005 18:55:00*5.0909*5.0905*5.0917*5.0902
04/17/2005 19:00:00*5.0912*5.0919*5.0926*5.0905
04/17/2005 19:05:00*5.0921*5.0915*5.0937*5.0911
04/17/2005 19:10:00*5.0914*5.0908*5.0926*5.0907
04/17/2005 19:15:00*5.0911*5.0914*5.0918*5.0905
04/17/2005 19:20:00*5.0915*5.0911*5.0921*5.0904
04/17/2005 19:25:00*5.0919*5.0916*5.0921*5.0901
04/17/2005 19:30:00*5.0917*5.0921*5.0936*5.0916
04/17/2005 19:35:00*5.0914*5.0924*5.0935*5.0914
04/17/2005 19:40:00*5.0923*5.0928*5.0933*5.0918
04/17/2005 19:45:00*5.0931*5.0931*5.0931*5.0928
04/17/2005 19:50:00*5.0928*5.0904*5.0931*5.0903
04/17/2005 19:55:00*5.0904*5.0914*5.0914*5.09
04/17/2005 20:00:00*5.0907*5.088*5.0914*5.088
04/17/2005 20:05:00*5.0884*5.0875*5.0905*5.0857
04/17/2005 20:10:00*5.0875*5.0879*5.0889*5.0842
04/17/2005 20:15:00*5.0918*5.0858*5.0918*5.0855
04/17/2005 20:20:00*5.0865*5.0856*5.0877*5.0854
04/17/2005 20:25:00*5.0854*5.0849*5.0866*5.0835
04/17/2005 20:30:00*5.0849*5.0854*5.0856*5.0828
04/17/2005 20:35:00*5.0858*5.0856*5.0882*5.084
04/17/2005 20:40:00*5.0854*5.0824*5.0856*5.0817
04/17/2005 20:45:00*5.0824*5.0833*5.0847*5.0814
04/17/2005 20:50:00*5.0835*5.0808*5.0847*5.0802
04/17/2005 20:55:00*5.0807*5.081*5.0819*5.0793
04/17/2005 21:00:00*5.0807*5.0803*5.0826*5.0782
04/17/2005 21:05:00*5.08*5.0826*5.0832*5.0786
04/17/2005 21:10:00*5.0819*5.082*5.0857*5.0812
04/17/2005 21:15:00*5.0813*5.08*5.082*5.0788
04/17/2005 21:20:00*5.0798*5.0756*5.0812*5.0756
04/17/2005 21:25:00*5.0759*5.0759*5.0778*5.0749
04/17/2005 21:30:00*5.0773*5.0748*5.0773*5.0733
04/17/2005 21:35:00*5.0749*5.0708*5.0752*5.0677
04/17/2005 21:40:00*5.0705*5.0693*5.0724*5.0679
04/17/2005 21:45:00*5.07*5.07*5.0707*5.067
04/17/2005 21:50:00*5.0703*5.0694*5.0711*5.0684
04/17/2005 21:55:00*5.0694*5.0698*5.0707*5.0694
04/17/2005 22:00:00*5.0696*5.0701*5.0706*5.0691
04/17/2005 22:05:00*5.0701*5.0731*5.0743*5.0687
04/17/2005 22:10:00*5.0724*5.0728*5.0738*5.0721
04/17/2005 22:15:00*5.0731*5.0707*5.0748*5.0702
04/17/2005 22:20:00*5.0707*5.0717*5.0728*5.0687
04/17/2005 22:25:00*5.0714*5.0709*5.0721*5.0706
04/17/2005 22:30:00*5.0716*5.0747*5.0749*5.0709
04/17/2005 22:35:00*5.0749*5.0733*5.0749*5.0733
04/17/2005 22:40:00*5.0733*5.0746*5.0749*5.0719
04/17/2005 22:45:00*5.0747*5.0717*5.076*5.0707
04/17/2005 22:50:00*5.0717*5.0732*5.0735*5.0717
04/17/2005 22:55:00*5.0735*5.074*5.0757*5.0728
04/17/2005 23:00:00*5.074*5.0726*5.0742*5.0721
04/17/2005 23:05:00*5.0728*5.0698*5.0728*5.0696
04/17/2005 23:10:00*5.07*5.0701*5.0703*5.0694
04/17/2005 23:15:00*5.07*5.0701*5.0711*5.0698
04/17/2005 23:20:00*5.0703*5.0708*5.0716*5.0698
04/17/2005 23:25:00*5.0701*5.0726*5.074*5.0701
04/17/2005 23:30:00*5.0728*5.0725*5.0735*5.0711
04/17/2005 23:35:00*5.0725*5.0742*5.0746*5.0715
04/17/2005 23:40:00*5.0735*5.0745*5.0748*5.0726
04/17/2005 23:45:00*5.0745*5.074*5.0745*5.0731
04/17/2005 23:50:00*5.0748*5.0716*5.0756*5.0706
04/17/2005 23:55:00*5.0715*5.0739*5.075*5.0714
04/18/2005 00:00:00*5.074*5.0703*5.0743*5.0696
04/18/2005 00:05:00*5.0696*5.0711*5.0712*5.0691
04/18/2005 00:10:00*5.0711*5.0677*5.0714*5.0675
04/18/2005 00:15:00*5.0669*5.0647*5.0682*5.0633
04/18/2005 00:20:00*5.0654*5.061*5.0666*5.0598
04/18/2005 00:25:00*5.0612*5.0615*5.0615*5.0582
04/18/2005 00:30:00*5.0696*5.0639*5.0696*5.0598
04/18/2005 00:35:00*5.064*5.0686*5.0693*5.063
04/18/2005 00:40:00*5.0679*5.0689*5.0707*5.0677
04/18/2005 00:45:00*5.0694*5.0694*5.0701*5.0689
04/18/2005 00:50:00*5.0696*5.0694*5.07*5.0687
04/18/2005 00:55:00*5.0694*5.0691*5.0721*5.0682
04/18/2005 01:00:00*5.0689*5.0675*5.0698*5.0675
04/18/2005 01:05:00*5.0682*5.0691*5.0696*5.0668
04/18/2005 01:10:00*5.0693*5.0677*5.0696*5.0677
04/18/2005 01:15:00*5.0684*5.068*5.0689*5.0677
04/18/2005 01:20:00*5.0677*5.0673*5.068*5.0659
04/18/2005 01:25:00*5.0675*5.0694*5.0707*5.0672
04/18/2005 01:30:00*5.0696*5.0689*5.0705*5.068
04/18/2005 01:35:00*5.0689*5.0671*5.0707*5.0671
04/18/2005 01:40:00*5.0671*5.0672*5.0672*5.0652
04/18/2005 01:45:00*5.0666*5.0671*5.0679*5.0664
04/18/2005 01:50:00*5.0679*5.0679*5.0686*5.0671
04/18/2005 01:55:00*5.0679*5.0666*5.0696*5.0661
04/18/2005 02:00:00*5.0666*5.0627*5.0666*5.0624
04/18/2005 02:05:00*5.0624*5.0644*5.0658*5.0624
04/18/2005 02:10:00*5.0645*5.0609*5.0645*5.0605
04/18/2005 02:15:00*5.0612*5.0624*5.064*5.0609
04/18/2005 02:20:00*5.0626*5.0613*5.0638*5.0613
04/18/2005 02:25:00*5.061*5.0615*5.0642*5.0607
04/18/2005 02:30:00*5.0612*5.0619*5.0646*5.0599
04/18/2005 02:35:00*5.0616*5.0647*5.0652*5.0616
04/18/2005 02:45:00*5.0645*5.0647*5.0652*5.0626
04/18/2005 02:50:00*5.0645*5.0661*5.0687*5.0623
04/18/2005 02:55:00*5.0663*5.0671*5.071*5.0647
04/18/2005 03:00:00*5.0678*5.0702*5.0702*5.0654
04/18/2005 03:05:00*5.0702*5.0731*5.0735*5.067
04/18/2005 03:10:00*5.0735*5.0706*5.074*5.0682
04/18/2005 03:15:00*5.0708*5.071*5.0738*5.0688
04/18/2005 03:20:00*5.07*5.0698*5.0719*5.0676
04/18/2005 03:25:00*5.0676*5.0698*5.0717*5.0676
04/18/2005 03:30:00*5.0694*5.0714*5.0714*5.0668
04/18/2005 03:35:00*5.0718*5.0688*5.0728*5.0665
04/18/2005 03:40:00*5.0686*5.0667*5.0689*5.0647
04/18/2005 03:45:00*5.0672*5.0638*5.0672*5.0631
04/18/2005 03:50:00*5.0637*5.0653*5.0653*5.0626
04/18/2005 03:55:00*5.0649*5.0652*5.0659*5.0622
04/18/2005 04:00:00*5.0648*5.0628*5.0652*5.0612
04/18/2005 04:05:00*5.0628*5.0626*5.067*5.0626
04/18/2005 04:10:00*5.0624*5.0625*5.0633*5.0596
04/18/2005 04:15:00*5.0623*5.0616*5.0625*5.0604
04/18/2005 04:20:00*5.0613*5.0612*5.0628*5.0601
04/18/2005 04:25:00*5.0608*5.0611*5.0633*5.0587
04/18/2005 04:30:00*5.0611*5.0591*5.0618*5.0588
04/18/2005 04:35:00*5.0589*5.0592*5.0599*5.0564
04/18/2005 04:40:00*5.0589*5.058*5.0626*5.058
04/18/2005 04:45:00*5.0584*5.0589*5.0604*5.0569
04/18/2005 04:50:00*5.0591*5.0617*5.0635*5.0575
04/18/2005 04:55:00*5.0615*5.0655*5.0665*5.0615
04/18/2005 05:00:00*5.0651*5.0644*5.0662*5.0628
04/18/2005 05:05:00*5.0645*5.0652*5.0669*5.0637
04/18/2005 05:10:00*5.0655*5.0647*5.068*5.0643
04/18/2005 05:15:00*5.0643*5.0641*5.0654*5.0624
04/18/2005 05:20:00*5.0645*5.0636*5.0648*5.0621
04/18/2005 05:25:00*5.0637*5.0615*5.0637*5.0615
04/18/2005 05:30:00*5.0613*5.065*5.0659*5.0606
04/18/2005 05:35:00*5.0657*5.0663*5.0668*5.064
04/18/2005 05:40:00*5.0661*5.066*5.0679*5.0646
04/18/2005 05:45:00*5.0668*5.0677*5.068*5.0647
04/18/2005 05:50:00*5.0675*5.0682*5.0696*5.0665
04/18/2005 05:55:00*5.0675*5.0675*5.0695*5.0663
04/18/2005 06:00:00*5.0676*5.0627*5.0676*5.0617
04/18/2005 06:05:00*5.0619*5.0637*5.064*5.0607
04/18/2005 06:10:00*5.0623*5.0608*5.0642*5.0602
04/18/2005 06:15:00*5.0609*5.0627*5.0627*5.0589
04/18/2005 06:20:00*5.063*5.0633*5.0652*5.0612
04/18/2005 06:25:00*5.0638*5.0628*5.0641*5.0622
04/18/2005 06:30:00*5.063*5.0619*5.0658*5.0619
04/18/2005 06:35:00*5.0616*5.0595*5.0622*5.0591
04/18/2005 06:40:00*5.0598*5.0589*5.0605*5.0586
04/18/2005 06:45:00*5.0588*5.0586*5.0601*5.0583
04/18/2005 06:50:00*5.0584*5.0585*5.0619*5.0584
04/18/2005 06:55:00*5.0588*5.0582*5.0591*5.058
04/18/2005 07:00:00*5.0584*5.055*5.0587*5.0543
04/18/2005 07:05:00*5.0563*5.0608*5.061*5.055
04/18/2005 07:10:00*5.0605*5.0604*5.0617*5.0603
04/18/2005 07:15:00*5.0602*5.0594*5.061*5.0581
04/18/2005 07:20:00*5.0598*5.0594*5.0607*5.0592
04/18/2005 07:25:00*5.0596*5.0638*5.0638*5.0594
04/18/2005 07:30:00*5.0637*5.0633*5.066*5.0619
04/18/2005 07:35:00*5.0623*5.063*5.0649*5.0615
04/18/2005 07:40:00*5.0627*5.0645*5.0662*5.0622
04/18/2005 07:45:00*5.0642*5.061*5.0645*5.0609
04/18/2005 07:50:00*5.0608*5.0598*5.061*5.0595
04/18/2005 07:55:00*5.0605*5.0628*5.0633*5.0598
04/18/2005 08:00:00*5.0631*5.067*5.067*5.0628
04/18/2005 08:05:00*5.0672*5.0685*5.0687*5.064
04/18/2005 08:10:00*5.0687*5.0705*5.0719*5.0685
04/18/2005 08:15:00*5.0703*5.0659*5.0705*5.0659
04/18/2005 08:20:00*5.0661*5.0651*5.0668*5.0651
04/18/2005 08:25:00*5.0652*5.0665*5.0666*5.0651
04/18/2005 08:30:00*5.0661*5.0659*5.0669*5.0646
04/18/2005 08:35:00*5.0661*5.0651*5.0663*5.0648
04/18/2005 08:40:00*5.0652*5.0669*5.0693*5.0644
04/18/2005 08:45:00*5.067*5.0668*5.0693*5.0666
04/18/2005 08:50:00*5.0664*5.0647*5.0673*5.0623
04/18/2005 08:55:00*5.0649*5.0631*5.0654*5.0613
04/18/2005 09:00:00*5.0634*5.0631*5.0661*5.0615
04/18/2005 09:05:00*5.0631*5.0586*5.0631*5.0583
04/18/2005 09:10:00*5.0586*5.0577*5.0586*5.055
04/18/2005 09:15:00*5.058*5.0582*5.0616*5.0538
04/18/2005 09:20:00*5.0582*5.0575*5.0596*5.0516
04/18/2005 09:25:00*5.0559*5.0598*5.0606*5.0547
04/18/2005 09:30:00*5.0599*5.0571*5.0606*5.0564
04/18/2005 09:35:00*5.057*5.0608*5.0638*5.057
04/18/2005 09:40:00*5.0612*5.0591*5.0635*5.0574
04/18/2005 09:45:00*5.0594*5.0596*5.0599*5.0555
04/18/2005 09:50:00*5.0595*5.0646*5.0654*5.0582
04/18/2005 09:55:00*5.0651*5.0612*5.0651*5.0591
04/18/2005 10:00:00*5.0615*5.0584*5.0619*5.058
04/18/2005 10:05:00*5.0592*5.061*5.0617*5.0582
04/18/2005 10:10:00*5.0606*5.0593*5.0611*5.0577
04/18/2005 10:15:00*5.0596*5.0579*5.0601*5.0568
04/18/2005 10:20:00*5.0574*5.0592*5.0612*5.0563
04/18/2005 10:25:00*5.0589*5.0594*5.0603*5.0557
04/18/2005 10:30:00*5.0599*5.0588*5.0602*5.0556
04/18/2005 10:35:00*5.0596*5.0563*5.0605*5.0546
04/18/2005 10:40:00*5.0564*5.0581*5.0596*5.0538
04/18/2005 10:45:00*5.0577*5.0573*5.0587*5.0538
04/18/2005 10:50:00*5.0571*5.0598*5.0598*5.0561
04/18/2005 10:55:00*5.0596*5.0582*5.0598*5.0538
04/18/2005 11:00:00*5.0584*5.057*5.0601*5.0562
04/18/2005 11:05:00*5.0574*5.0535*5.0592*5.0535
04/18/2005 11:10:00*5.0528*5.054*5.0552*5.0528
04/18/2005 11:15:00*5.0538*5.0512*5.0549*5.05
04/18/2005 11:20:00*5.0515*5.0497*5.0539*5.0494
04/18/2005 11:25:00*5.0494*5.0517*5.0521*5.0474
04/18/2005 11:30:00*5.0521*5.0542*5.0564*5.0504
04/18/2005 11:35:00*5.0543*5.054*5.0572*5.0535
04/18/2005 11:40:00*5.0536*5.0565*5.0595*5.0536
04/18/2005 11:45:00*5.0563*5.0617*5.0617*5.0543
04/18/2005 11:50:00*5.0626*5.061*5.0626*5.0572
04/18/2005 11:55:00*5.0614*5.0614*5.0627*5.0585
04/18/2005 12:00:00*5.0602*5.0585*5.0626*5.0574
04/18/2005 12:05:00*5.0587*5.0572*5.0587*5.0547
04/18/2005 12:10:00*5.0572*5.0589*5.0598*5.056
04/18/2005 12:15:00*5.0591*5.0606*5.0608*5.0577
04/18/2005 12:20:00*5.0604*5.0606*5.0621*5.0596
04/18/2005 12:25:00*5.0616*5.0617*5.0631*5.0605
04/18/2005 12:30:00*5.0619*5.0598*5.0631*5.0589
04/18/2005 12:35:00*5.0594*5.0586*5.0605*5.0571
04/18/2005 12:40:00*5.0584*5.058*5.0595*5.0554
04/18/2005 12:45:00*5.0584*5.0562*5.0584*5.0553
04/18/2005 12:50:00*5.0561*5.0585*5.0597*5.0561
04/18/2005 12:55:00*5.0586*5.0569*5.0588*5.0568
04/18/2005 13:00:00*5.0575*5.0576*5.0592*5.0569
04/18/2005 13:05:00*5.0576*5.0611*5.0615*5.0576
04/18/2005 13:10:00*5.0613*5.0634*5.0659*5.0611
04/18/2005 13:15:00*5.0636*5.0623*5.0644*5.0609
04/18/2005 13:20:00*5.0628*5.0645*5.0651*5.0623
04/18/2005 13:25:00*5.0647*5.062*5.0647*5.062
04/18/2005 13:30:00*5.0628*5.0633*5.0635*5.0616
04/18/2005 13:35:00*5.0635*5.0633*5.0652*5.063
04/18/2005 13:40:00*5.0635*5.0601*5.0637*5.0597
04/18/2005 13:45:00*5.0599*5.0608*5.0608*5.0595
04/18/2005 13:50:00*5.0615*5.0583*5.0617*5.0583
04/18/2005 13:55:00*5.0587*5.0582*5.0599*5.0577
04/18/2005 14:00:00*5.0583*5.0584*5.0587*5.057
04/18/2005 14:05:00*5.0584*5.0614*5.0679*5.0584
04/18/2005 14:10:00*5.0616*5.0624*5.0627*5.0614
04/18/2005 14:15:00*5.0626*5.0618*5.0626*5.0612
04/18/2005 14:20:00*5.062*5.0628*5.0636*5.0613
04/18/2005 14:25:00*5.0626*5.0636*5.0636*5.0615
04/18/2005 14:30:00*5.0622*5.0619*5.0636*5.0614
04/18/2005 14:35:00*5.0618*5.0624*5.0624*5.0616
04/18/2005 14:40:00*5.0628*5.0625*5.0632*5.062
04/18/2005 14:45:00*5.0625*5.0625*5.0629*5.062
04/18/2005 14:50:00*5.0622*5.0622*5.0629*5.0614
04/18/2005 14:55:00*5.0622*5.0625*5.0627*5.0619
04/18/2005 15:00:00*5.0618*5.0625*5.063*5.0606
04/18/2005 15:05:00*5.062*5.0679*5.0681*5.062
04/18/2005 15:10:00*5.0678*5.0674*5.0683*5.0666
04/18/2005 15:15:00*5.0676*5.0676*5.0676*5.0673
04/18/2005 15:20:00*5.0674*5.0665*5.068*5.0665
04/18/2005 15:25:00*5.0666*5.0676*5.069*5.0665
04/18/2005 15:30:00*5.068*5.0689*5.0705*5.0676
04/18/2005 15:35:00*5.0696*5.0698*5.0701*5.0689
04/18/2005 15:40:00*5.0701*5.0696*5.0704*5.0685
04/18/2005 15:45:00*5.0694*5.0688*5.0697*5.0688
04/18/2005 15:50:00*5.069*5.0696*5.07*5.0688
04/18/2005 15:55:00*5.0696*5.0698*5.0706*5.0688
04/18/2005 16:00:00*5.0702*5.0699*5.0707*5.0697
04/18/2005 16:05:00*5.0697*5.0702*5.0703*5.0688
04/18/2005 16:10:00*5.0702*5.0688*5.0752*5.0686
04/18/2005 16:15:00*5.069*5.0721*5.0738*5.0688
04/18/2005 16:20:00*5.072*5.0732*5.0732*5.0718
04/18/2005 16:25:00*5.0732*5.0736*5.0746*5.0732
04/18/2005 16:30:00*5.0736*5.0724*5.0739*5.0724
04/18/2005 16:35:00*5.0724*5.0714*5.0738*5.0714
04/18/2005 16:40:00*5.0722*5.0697*5.0722*5.0693
04/18/2005 16:45:00*5.0693*5.0698*5.0706*5.0693
04/18/2005 16:50:00*5.0696*5.0693*5.0712*5.0668
04/18/2005 16:55:00*5.0693*5.0688*5.0698*5.0679
04/18/2005 17:00:00*5.0691*5.0741*5.0756*5.068
