04/14/2005 17:05:00*5.1729*5.1734*5.1736*5.1722
04/14/2005 17:10:00*5.1736*5.1716*5.1744*5.1716
04/14/2005 17:15:00*5.1718*5.1722*5.1764*5.1711
04/14/2005 17:20:00*5.1724*5.1722*5.1736*5.1719
04/14/2005 17:25:00*5.1719*5.1713*5.1722*5.1701
04/14/2005 17:30:00*5.1712*5.1725*5.1734*5.1712
04/14/2005 17:35:00*5.1722*5.1691*5.1725*5.1689
04/14/2005 17:40:00*5.1719*5.1676*5.1754*5.1676
04/14/2005 17:45:00*5.1677*5.1674*5.1705*5.1674
04/14/2005 17:50:00*5.1673*5.167*5.1698*5.1653
04/14/2005 17:55:00*5.1662*5.1651*5.1678*5.161
04/14/2005 18:00:00*5.1652*5.1659*5.1674*5.1632
04/14/2005 18:05:00*5.1656*5.1652*5.1662*5.1645
04/14/2005 18:10:00*5.1653*5.1658*5.1659*5.1649
04/14/2005 18:15:00*5.1659*5.1634*5.1662*5.1628
04/14/2005 18:20:00*5.1635*5.1631*5.1653*5.163
04/14/2005 18:25:00*5.1638*5.1628*5.1641*5.1624
04/14/2005 18:30:00*5.1635*5.1633*5.1644*5.1627
04/14/2005 18:35:00*5.1625*5.1625*5.1633*5.1607
04/14/2005 18:40:00*5.1621*5.1621*5.1641*5.1614
04/14/2005 18:45:00*5.1624*5.1642*5.1651*5.1621
04/14/2005 18:50:00*5.1607*5.1285*5.1642*5.1206
04/14/2005 18:55:00*5.1277*5.1335*5.1369*5.126
04/14/2005 19:00:00*5.1337*5.1374*5.1384*5.1291
04/14/2005 19:05:00*5.1371*5.1351*5.14*5.1344
04/14/2005 19:10:00*5.1359*5.1339*5.1381*5.1326
04/14/2005 19:15:00*5.1335*5.1328*5.1349*5.1277
04/14/2005 19:20:00*5.1344*5.1346*5.1384*5.1328
04/14/2005 19:25:00*5.1347*5.1344*5.1351*5.1323
04/14/2005 19:30:00*5.1349*5.133*5.136*5.133
04/14/2005 19:35:00*5.1346*5.1319*5.1349*5.1316
04/14/2005 19:40:00*5.1312*5.1297*5.1319*5.1294
04/14/2005 19:45:00*5.1298*5.1305*5.1313*5.1297
04/14/2005 19:50:00*5.1318*5.1265*5.1318*5.1226
04/14/2005 19:55:00*5.125*5.1258*5.1267*5.12
04/14/2005 20:00:00*5.1263*5.1263*5.1272*5.1248
04/14/2005 20:05:00*5.1262*5.1273*5.1276*5.1248
04/14/2005 20:10:00*5.1276*5.1273*5.128*5.127
04/14/2005 20:15:00*5.1276*5.1276*5.1288*5.1267
04/14/2005 20:20:00*5.1267*5.1259*5.1277*5.1252
04/14/2005 20:25:00*5.1266*5.1263*5.1276*5.1253
04/14/2005 20:30:00*5.1267*5.1242*5.127*5.1235
04/14/2005 20:35:00*5.1245*5.124*5.1258*5.1235
04/14/2005 20:40:00*5.1242*5.1241*5.1242*5.1235
04/14/2005 20:45:00*5.1263*5.127*5.1284*5.1241
04/14/2005 20:50:00*5.1272*5.1298*5.13*5.1263
04/14/2005 20:55:00*5.13*5.1283*5.1302*5.1242
04/14/2005 21:00:00*5.1286*5.1253*5.1304*5.1248
04/14/2005 21:05:00*5.126*5.1255*5.126*5.1238
04/14/2005 21:10:00*5.1256*5.1255*5.1262*5.1233
04/14/2005 21:15:00*5.1256*5.1209*5.1263*5.1188
04/14/2005 21:20:00*5.1207*5.1149*5.1209*5.1095
04/14/2005 21:25:00*5.1121*5.1161*5.117*5.1121
04/14/2005 21:30:00*5.1169*5.1147*5.1184*5.1143
04/14/2005 21:35:00*5.1154*5.1147*5.1161*5.1121
04/14/2005 21:40:00*5.1149*5.1156*5.1156*5.1126
04/14/2005 21:45:00*5.1154*5.1142*5.1156*5.1122
04/14/2005 21:50:00*5.1135*5.1132*5.1142*5.1121
04/14/2005 21:55:00*5.113*5.1128*5.114*5.1119
04/14/2005 22:00:00*5.1129*5.1158*5.1161*5.1125
04/14/2005 22:05:00*5.1161*5.1156*5.1179*5.1154
04/14/2005 22:10:00*5.1158*5.1135*5.1161*5.1135
04/14/2005 22:15:00*5.1137*5.1137*5.1163*5.1135
04/14/2005 22:20:00*5.114*5.1172*5.1181*5.1137
04/14/2005 22:25:00*5.1174*5.1177*5.1202*5.1167
04/14/2005 22:30:00*5.1184*5.1175*5.1184*5.1158
04/14/2005 22:35:00*5.1183*5.1212*5.123*5.1175
04/14/2005 22:40:00*5.1209*5.1223*5.123*5.1205
04/14/2005 22:45:00*5.1221*5.1217*5.1224*5.1217
04/14/2005 22:50:00*5.1219*5.1252*5.1252*5.1207
04/14/2005 22:55:00*5.1235*5.1255*5.1258*5.1235
04/14/2005 23:00:00*5.1232*5.1262*5.1263*5.1232
04/14/2005 23:05:00*5.1263*5.127*5.1272*5.1249
04/14/2005 23:10:00*5.1272*5.127*5.129*5.1258
04/14/2005 23:15:00*5.1272*5.1266*5.1275*5.1266
04/14/2005 23:20:00*5.1277*5.1266*5.1277*5.1257
04/14/2005 23:25:00*5.1269*5.1267*5.1272*5.1256
04/14/2005 23:30:00*5.1265*5.1251*5.1267*5.1233
04/14/2005 23:35:00*5.1251*5.1244*5.1253*5.1233
04/14/2005 23:40:00*5.1242*5.1235*5.1248*5.1235
04/14/2005 23:45:00*5.1231*5.1237*5.1242*5.1231
04/14/2005 23:50:00*5.124*5.1217*5.1242*5.1208
04/14/2005 23:55:00*5.122*5.1222*5.1223*5.1217
04/15/2005 00:00:00*5.1224*5.1205*5.1224*5.1202
04/15/2005 00:05:00*5.1207*5.1216*5.122*5.1205
04/15/2005 00:10:00*5.1215*5.1223*5.1226*5.1214
04/15/2005 00:15:00*5.1224*5.1227*5.1227*5.1215
04/15/2005 00:20:00*5.1219*5.1224*5.1231*5.1219
04/15/2005 00:25:00*5.1227*5.1235*5.1242*5.1217
04/15/2005 00:30:00*5.1233*5.1248*5.1277*5.1232
04/15/2005 00:35:00*5.1249*5.127*5.1279*5.1228
04/15/2005 00:40:00*5.1263*5.1277*5.1293*5.126
04/15/2005 00:45:00*5.1272*5.1237*5.128*5.1231
04/15/2005 00:50:00*5.1242*5.1228*5.1242*5.1216
04/15/2005 00:55:00*5.1221*5.1205*5.1228*5.1203
04/15/2005 01:00:00*5.1207*5.1195*5.1214*5.1181
04/15/2005 01:05:00*5.1195*5.1198*5.1207*5.1174
04/15/2005 01:10:00*5.1193*5.1216*5.1216*5.1172
04/15/2005 01:15:00*5.1214*5.1216*5.1219*5.1198
04/15/2005 01:20:00*5.1209*5.1212*5.1221*5.1203
04/15/2005 01:25:00*5.1209*5.1214*5.1219*5.1205
04/15/2005 01:30:00*5.1212*5.1197*5.1214*5.1197
04/15/2005 01:35:00*5.1212*5.123*5.123*5.1197
04/15/2005 01:40:00*5.1228*5.1249*5.1259*5.1223
04/15/2005 01:45:00*5.1242*5.1263*5.1265*5.1241
04/15/2005 01:50:00*5.1262*5.1258*5.1263*5.1237
04/15/2005 01:55:00*5.1257*5.1262*5.127*5.1242
04/15/2005 02:00:00*5.1255*5.1258*5.1262*5.1242
04/15/2005 02:05:00*5.1251*5.1242*5.1258*5.1216
04/15/2005 02:10:00*5.1249*5.1242*5.1258*5.1228
04/15/2005 02:15:00*5.1237*5.1256*5.1274*5.1237
04/15/2005 02:20:00*5.1263*5.1242*5.1277*5.1207
04/15/2005 02:25:00*5.1247*5.1274*5.1281*5.1242
04/15/2005 02:30:00*5.1269*5.1191*5.1274*5.1177
04/15/2005 02:45:00*5.1188*5.1223*5.123*5.1177
04/15/2005 02:50:00*5.1216*5.1198*5.1237*5.1191
04/15/2005 02:55:00*5.1195*5.1174*5.1205*5.1165
04/15/2005 03:00:00*5.1167*5.1133*5.1174*5.1098
04/15/2005 03:05:00*5.1141*5.1093*5.1141*5.1088
04/15/2005 03:10:00*5.1091*5.1076*5.11*5.1065
04/15/2005 03:15:00*5.1069*5.107*5.1079*5.1036
04/15/2005 03:20:00*5.1075*5.1091*5.1106*5.107
04/15/2005 03:25:00*5.1088*5.1091*5.1104*5.1072
04/15/2005 03:30:00*5.1087*5.1129*5.1237*5.1079
04/15/2005 03:35:00*5.1128*5.1132*5.1147*5.1098
04/15/2005 03:40:00*5.1133*5.1135*5.1136*5.1106
04/15/2005 03:45:00*5.1134*5.1105*5.114*5.11
04/15/2005 03:50:00*5.1091*5.1098*5.1132*5.1071
04/15/2005 03:55:00*5.1097*5.1114*5.126*5.1087
04/15/2005 04:00:00*5.1112*5.1112*5.1119*5.109
04/15/2005 04:05:00*5.1107*5.1097*5.1114*5.1079
04/15/2005 04:10:00*5.1094*5.1114*5.1122*5.1089
04/15/2005 04:15:00*5.1107*5.1119*5.1123*5.1079
04/15/2005 04:20:00*5.1121*5.1112*5.1136*5.1075
04/15/2005 04:25:00*5.1109*5.1101*5.1126*5.1094
04/15/2005 04:30:00*5.1097*5.1107*5.1121*5.1077
04/15/2005 04:35:00*5.1102*5.1104*5.1126*5.1062
04/15/2005 04:40:00*5.1101*5.1056*5.1104*5.1022
04/15/2005 04:45:00*5.1054*5.1061*5.1083*5.1044
04/15/2005 04:50:00*5.1064*5.1048*5.1072*5.1038
04/15/2005 04:55:00*5.1049*5.1054*5.1084*5.1035
04/15/2005 05:00:00*5.1047*5.0991*5.1054*5.0981
04/15/2005 05:05:00*5.0984*5.1059*5.1073*5.0963
04/15/2005 05:10:00*5.1066*5.1059*5.1072*5.1047
04/15/2005 05:15:00*5.1055*5.1026*5.1059*5.1016
04/15/2005 05:20:00*5.1024*5.1072*5.1072*5.1024
04/15/2005 05:25:00*5.1064*5.1077*5.1086*5.1051
04/15/2005 05:30:00*5.1079*5.1057*5.1082*5.1021
04/15/2005 05:35:00*5.1059*5.1072*5.1072*5.1057
04/15/2005 05:40:00*5.1058*5.1094*5.1094*5.1033
04/15/2005 05:45:00*5.1097*5.1058*5.1102*5.1033
04/15/2005 05:50:00*5.1056*5.1048*5.1091*5.1048
04/15/2005 05:55:00*5.1049*5.1091*5.1095*5.1026
04/15/2005 06:00:00*5.1093*5.1104*5.1115*5.1084
04/15/2005 06:05:00*5.1107*5.1112*5.1116*5.1086
04/15/2005 06:10:00*5.1114*5.1129*5.1129*5.11
04/15/2005 06:15:00*5.1128*5.1117*5.113*5.1092
04/15/2005 06:20:00*5.1114*5.1125*5.1149*5.1094
04/15/2005 06:25:00*5.1118*5.1135*5.1142*5.1104
04/15/2005 06:30:00*5.1142*5.1125*5.115*5.1107
04/15/2005 06:35:00*5.1128*5.1109*5.115*5.1107
04/15/2005 06:40:00*5.1105*5.1104*5.1121*5.11
04/15/2005 06:45:00*5.11*5.1091*5.1104*5.1087
04/15/2005 06:50:00*5.1093*5.1087*5.1105*5.1079
04/15/2005 06:55:00*5.1083*5.1063*5.1087*5.1044
04/15/2005 07:00:00*5.1062*5.1091*5.1105*5.1044
04/15/2005 07:05:00*5.1093*5.1112*5.1114*5.1077
04/15/2005 07:10:00*5.1119*5.11*5.1126*5.1087
04/15/2005 07:15:00*5.1098*5.1079*5.11*5.1072
04/15/2005 07:20:00*5.1077*5.1047*5.1083*5.1047
04/15/2005 07:25:00*5.1048*5.1073*5.1089*5.1042
04/15/2005 07:30:00*5.107*5.1086*5.1104*5.1047
04/15/2005 07:35:00*5.1084*5.1115*5.1121*5.1063
04/15/2005 07:40:00*5.1114*5.1114*5.1128*5.1093
04/15/2005 07:45:00*5.1112*5.1072*5.1114*5.1037
04/15/2005 07:50:00*5.1076*5.1014*5.1076*5.1014
04/15/2005 07:55:00*5.1017*5.1014*5.1052*5.0982
04/15/2005 08:00:00*5.1019*5.0991*5.1022*5.0979
04/15/2005 08:05:00*5.0996*5.1*5.1037*5.0991
04/15/2005 08:10:00*5.0998*5.1019*5.1039*5.0998
04/15/2005 08:15:00*5.0997*5.1012*5.1041*5.0992
04/15/2005 08:20:00*5.1016*5.1009*5.1034*5.1003
04/15/2005 08:25:00*5.1006*5.0982*5.1009*5.0975
04/15/2005 08:30:00*5.0984*5.0968*5.0992*5.0942
04/15/2005 08:35:00*5.0975*5.1014*5.1019*5.0906
04/15/2005 08:40:00*5.1016*5.1033*5.1049*5.1007
04/15/2005 08:45:00*5.1034*5.1028*5.1051*5.1014
04/15/2005 08:50:00*5.1033*5.1021*5.1037*5.0985
04/15/2005 08:55:00*5.1016*5.1007*5.1033*5.0996
04/15/2005 09:00:00*5.1003*5.1054*5.1066*5.1
04/15/2005 09:05:00*5.1008*5.1063*5.1165*5.1
04/15/2005 09:10:00*5.1068*5.1037*5.1084*5.1021
04/15/2005 09:15:00*5.1035*5.1048*5.1066*5.1026
04/15/2005 09:20:00*5.1055*5.1044*5.1102*5.104
04/15/2005 09:25:00*5.1051*5.1035*5.1052*5.0992
04/15/2005 09:30:00*5.1033*5.1005*5.1068*5.0988
04/15/2005 09:35:00*5.1007*5.098*5.1026*5.0947
04/15/2005 09:40:00*5.0984*5.0963*5.0996*5.0907
04/15/2005 09:45:00*5.0956*5.0991*5.1022*5.0944
04/15/2005 09:50:00*5.099*5.0946*5.102*5.0928
04/15/2005 09:55:00*5.0989*5.0984*5.1022*5.094
04/15/2005 10:00:00*5.0988*5.1016*5.1031*5.0968
04/15/2005 10:05:00*5.0992*5.0984*5.1022*5.0963
04/15/2005 10:10:00*5.0985*5.0982*5.1023*5.0974
04/15/2005 10:15:00*5.0971*5.1015*5.1016*5.0955
04/15/2005 10:20:00*5.1005*5.0992*5.1015*5.097
04/15/2005 10:25:00*5.0989*5.0928*5.0992*5.0885
04/15/2005 10:30:00*5.0924*5.092*5.0947*5.0898
04/15/2005 10:35:00*5.0918*5.0977*5.1005*5.0901
04/15/2005 10:40:00*5.098*5.0926*5.098*5.0926
04/15/2005 10:45:00*5.0928*5.0919*5.0931*5.0893
04/15/2005 10:50:00*5.0917*5.0898*5.0933*5.0883
04/15/2005 10:55:00*5.09*5.0917*5.0939*5.0894
04/15/2005 11:00:00*5.0915*5.0928*5.0928*5.0891
04/15/2005 11:05:00*5.0929*5.0936*5.0956*5.0904
04/15/2005 11:10:00*5.0932*5.0919*5.0949*5.0906
04/15/2005 11:15:00*5.0934*5.0905*5.0935*5.0886
04/15/2005 11:20:00*5.0909*5.0918*5.0939*5.0891
04/15/2005 11:25:00*5.0919*5.0936*5.0937*5.0898
04/15/2005 11:30:00*5.0932*5.0919*5.0937*5.0901
04/15/2005 11:35:00*5.0891*5.09*5.0919*5.087
04/15/2005 11:40:00*5.0897*5.0896*5.0939*5.0873
04/15/2005 11:45:00*5.0891*5.09*5.0917*5.0868
04/15/2005 11:50:00*5.0898*5.0918*5.0926*5.0898
04/15/2005 11:55:00*5.0917*5.0898*5.0918*5.089
04/15/2005 12:00:00*5.09*5.0914*5.0914*5.0887
04/15/2005 12:05:00*5.0912*5.0919*5.0924*5.0887
04/15/2005 12:10:00*5.0905*5.0919*5.0939*5.0905
04/15/2005 12:15:00*5.0922*5.0911*5.0936*5.091
04/15/2005 12:20:00*5.0914*5.0898*5.0922*5.0898
04/15/2005 12:25:00*5.0903*5.0904*5.0923*5.0895
04/15/2005 12:30:00*5.0907*5.0932*5.0932*5.0904
04/15/2005 12:35:00*5.0936*5.0944*5.0956*5.0932
04/15/2005 12:40:00*5.0943*5.0937*5.0952*5.0934
04/15/2005 12:45:00*5.0935*5.0931*5.0948*5.0926
04/15/2005 12:50:00*5.0933*5.0926*5.0937*5.0926
04/15/2005 12:55:00*5.0928*5.0902*5.0929*5.0902
04/15/2005 13:00:00*5.09*5.0844*5.0925*5.0841
04/15/2005 13:05:00*5.0823*5.0882*5.0897*5.0809
04/15/2005 13:10:00*5.0884*5.0883*5.0905*5.0877
04/15/2005 13:15:00*5.088*5.0888*5.0894*5.0873
04/15/2005 13:20:00*5.0881*5.0899*5.0907*5.0877
04/15/2005 13:25:00*5.0908*5.0905*5.0914*5.0892
04/15/2005 13:30:00*5.0907*5.0878*5.0909*5.087
04/15/2005 13:35:00*5.0876*5.0876*5.0882*5.0866
04/15/2005 13:40:00*5.0879*5.0876*5.0902*5.0862
04/15/2005 13:45:00*5.0879*5.0887*5.0894*5.0868
04/15/2005 13:50:00*5.0885*5.0893*5.0895*5.0869
04/15/2005 13:55:00*5.0897*5.0877*5.0901*5.0871
04/15/2005 14:00:00*5.0875*5.087*5.0879*5.0868
04/15/2005 14:05:00*5.0873*5.0862*5.0876*5.0862
04/15/2005 14:10:00*5.0862*5.0839*5.0876*5.0839
04/15/2005 14:15:00*5.0842*5.0849*5.0873*5.0839
04/15/2005 14:20:00*5.0854*5.0865*5.0869*5.0824
04/15/2005 14:25:00*5.0865*5.0862*5.0883*5.086
04/15/2005 14:30:00*5.086*5.0873*5.0877*5.086
04/15/2005 14:35:00*5.0869*5.0865*5.0886*5.0859
04/15/2005 14:40:00*5.0867*5.0885*5.0891*5.0862
04/15/2005 14:45:00*5.0878*5.0876*5.0885*5.087
04/15/2005 14:50:00*5.0874*5.0869*5.0879*5.0856
04/15/2005 14:55:00*5.0873*5.0863*5.0879*5.0854
04/15/2005 15:00:00*5.0856*5.086*5.0872*5.0822
04/15/2005 15:05:00*5.086*5.0837*5.0864*5.0828
04/15/2005 15:10:00*5.0837*5.0852*5.0854*5.0837
04/15/2005 15:15:00*5.0852*5.0864*5.0877*5.0852
04/15/2005 15:20:00*5.0864*5.09*5.09*5.0863
04/15/2005 15:25:00*5.09*5.0869*5.09*5.0869
04/15/2005 15:30:00*5.0866*5.0841*5.0879*5.0834
04/15/2005 15:35:00*5.0841*5.083*5.0854*5.0828
04/15/2005 15:40:00*5.0828*5.0828*5.0834*5.0828
04/15/2005 15:45:00*5.0826*5.0817*5.0842*5.0817
04/15/2005 15:50:00*5.0819*5.0773*5.0823*5.0772
04/15/2005 15:55:00*5.0767*5.0767*5.0778*5.0755
04/15/2005 16:00:00*5.0774*5.0764*5.0781*5.0762
04/15/2005 16:05:00*5.0764*5.0786*5.08*5.0754
04/15/2005 16:10:00*5.0793*5.0771*5.0793*5.0753
04/15/2005 16:15:00*5.0757*5.0776*5.0799*5.0757
04/15/2005 16:20:00*5.0769*5.0784*5.0791*5.0752
04/15/2005 16:25:00*5.0786*5.0807*5.0807*5.0778
04/15/2005 16:30:00*5.0805*5.0794*5.0849*5.0794
04/15/2005 16:35:00*5.0795*5.0803*5.0816*5.0789
04/15/2005 16:40:00*5.0802*5.0803*5.0805*5.0794
04/15/2005 16:45:00*5.081*5.0798*5.0876*5.0794
04/15/2005 16:50:00*5.08*5.0778*5.0811*5.0778
04/15/2005 16:55:00*5.0778*5.0775*5.0856*5.0775
04/15/2005 17:00:00*5.0779*5.0796*5.081*5.0768
