04/12/2005 17:05:00*5.1068*5.1027*5.1068*5.1025
04/12/2005 17:10:00*5.1027*5.1047*5.1047*5.1019
04/12/2005 17:15:00*5.1049*5.1041*5.1054*5.1034
04/12/2005 17:45:00*5.1058*5.1071*5.1073*5.1055
04/12/2005 17:50:00*5.1073*5.1083*5.1086*5.1071
04/12/2005 17:55:00*5.1084*5.1076*5.1093*5.1076
04/12/2005 18:00:00*5.1076*5.1077*5.109*5.1071
04/12/2005 18:05:00*5.1077*5.1075*5.1086*5.1073
04/12/2005 18:10:00*5.1075*5.1077*5.1084*5.1068
04/12/2005 18:15:00*5.1075*5.1079*5.1079*5.1071
04/12/2005 18:20:00*5.1081*5.1087*5.1087*5.1079
04/12/2005 18:25:00*5.1087*5.109*5.1097*5.1087
04/12/2005 18:30:00*5.109*5.1096*5.1097*5.1083
04/12/2005 18:35:00*5.1096*5.1096*5.1097*5.1096
04/12/2005 18:40:00*5.1096*5.1102*5.1112*5.1096
04/12/2005 18:45:00*5.1102*5.1097*5.1123*5.1097
04/12/2005 18:50:00*5.1097*5.1119*5.1121*5.1096
04/12/2005 18:55:00*5.1118*5.1111*5.1119*5.1104
04/12/2005 19:00:00*5.1111*5.1127*5.1132*5.1111
04/12/2005 19:05:00*5.1127*5.1119*5.1129*5.1118
04/12/2005 19:10:00*5.1119*5.1123*5.1126*5.1114
04/12/2005 19:15:00*5.1121*5.1147*5.1147*5.1121
04/12/2005 19:20:00*5.1147*5.115*5.1151*5.1135
04/12/2005 19:25:00*5.115*5.1172*5.1184*5.1146
04/12/2005 19:30:00*5.1177*5.1167*5.1179*5.116
04/12/2005 19:35:00*5.1167*5.1165*5.1177*5.1163
04/12/2005 19:40:00*5.1165*5.1165*5.1175*5.1153
04/12/2005 19:45:00*5.1158*5.1139*5.1165*5.1123
04/12/2005 19:50:00*5.1139*5.1124*5.1149*5.1112
04/12/2005 19:55:00*5.1128*5.1115*5.1133*5.11
04/12/2005 20:00:00*5.1118*5.1115*5.1126*5.1101
04/12/2005 20:05:00*5.1114*5.1097*5.1135*5.1089
04/12/2005 20:10:00*5.1095*5.1093*5.1109*5.1077
04/12/2005 20:15:00*5.1093*5.1093*5.1104*5.109
04/12/2005 20:20:00*5.109*5.1087*5.1112*5.107
04/12/2005 20:25:00*5.1087*5.1077*5.1101*5.107
04/12/2005 20:30:00*5.1079*5.1093*5.1098*5.1077
04/12/2005 20:35:00*5.1093*5.1094*5.1105*5.1084
04/12/2005 20:40:00*5.1097*5.1133*5.1146*5.1094
04/12/2005 20:45:00*5.1133*5.1136*5.114*5.1121
04/12/2005 20:50:00*5.114*5.1128*5.114*5.1121
04/12/2005 20:55:00*5.1132*5.1136*5.1149*5.1128
04/12/2005 21:00:00*5.1139*5.1142*5.1144*5.1119
04/12/2005 21:05:00*5.1135*5.1142*5.1142*5.1135
04/12/2005 21:10:00*5.1147*5.1147*5.1154*5.1135
04/12/2005 21:15:00*5.114*5.1134*5.1153*5.113
04/12/2005 21:20:00*5.113*5.1143*5.1149*5.1123
04/12/2005 21:25:00*5.1141*5.114*5.1163*5.1119
04/12/2005 21:30:00*5.1138*5.1161*5.1165*5.1131
04/12/2005 21:35:00*5.1163*5.1177*5.1181*5.1161
04/12/2005 21:40:00*5.1179*5.1184*5.1191*5.1158
04/12/2005 21:45:00*5.1182*5.1144*5.1184*5.1144
04/12/2005 21:50:00*5.1149*5.1165*5.1172*5.1144
04/12/2005 21:55:00*5.1163*5.1181*5.1195*5.116
04/12/2005 22:00:00*5.1181*5.12*5.12*5.1181
04/12/2005 22:05:00*5.1202*5.1186*5.1207*5.1179
04/12/2005 22:10:00*5.1188*5.1158*5.1196*5.1156
04/12/2005 22:15:00*5.1161*5.1161*5.1174*5.1132
04/12/2005 22:20:00*5.1168*5.1158*5.1175*5.1154
04/12/2005 22:25:00*5.1156*5.1174*5.1188*5.1154
04/12/2005 22:30:00*5.1175*5.1143*5.1177*5.1142
04/12/2005 22:35:00*5.1146*5.1147*5.1172*5.1143
04/12/2005 22:40:00*5.1151*5.1165*5.1165*5.1147
04/12/2005 22:45:00*5.1163*5.1158*5.1174*5.1153
04/12/2005 22:50:00*5.1161*5.1156*5.1162*5.1149
04/12/2005 22:55:00*5.1158*5.1184*5.1186*5.1156
04/12/2005 23:00:00*5.1184*5.1172*5.1184*5.1166
04/12/2005 23:05:00*5.1163*5.1158*5.1172*5.1154
04/12/2005 23:10:00*5.1161*5.1175*5.1179*5.1158
04/12/2005 23:15:00*5.1174*5.1184*5.1184*5.1152
04/12/2005 23:20:00*5.1186*5.1167*5.1186*5.116
04/12/2005 23:25:00*5.1153*5.1185*5.1186*5.115
04/12/2005 23:30:00*5.1188*5.1167*5.1189*5.1158
04/12/2005 23:35:00*5.1163*5.1192*5.1203*5.1163
04/12/2005 23:40:00*5.1195*5.1187*5.1196*5.1172
04/12/2005 23:45:00*5.1187*5.1187*5.1191*5.1184
04/12/2005 23:50:00*5.1187*5.1214*5.1223*5.1179
04/12/2005 23:55:00*5.1221*5.1226*5.1242*5.1214
04/13/2005 00:00:00*5.1223*5.1233*5.1235*5.1221
04/13/2005 00:05:00*5.1233*5.1223*5.1235*5.1214
04/13/2005 00:10:00*5.1226*5.1263*5.1265*5.122
04/13/2005 00:15:00*5.127*5.1241*5.1281*5.1234
04/13/2005 00:20:00*5.1241*5.1256*5.1256*5.1238
04/13/2005 00:25:00*5.1255*5.1245*5.1256*5.1234
04/13/2005 00:30:00*5.1247*5.1243*5.1247*5.1231
04/13/2005 00:35:00*5.1236*5.1216*5.1243*5.1181
04/13/2005 00:40:00*5.1213*5.1237*5.1237*5.1213
04/13/2005 00:45:00*5.1229*5.123*5.1242*5.121
04/13/2005 00:50:00*5.1233*5.1216*5.1235*5.1214
04/13/2005 00:55:00*5.1217*5.1231*5.1234*5.1212
04/13/2005 01:00:00*5.1234*5.1241*5.1244*5.1217
04/13/2005 01:05:00*5.1248*5.1241*5.1248*5.1234
04/13/2005 01:10:00*5.1238*5.124*5.1241*5.1227
04/13/2005 01:15:00*5.1237*5.1256*5.1271*5.1237
04/13/2005 01:20:00*5.1255*5.1251*5.1262*5.1247
04/13/2005 01:25:00*5.1258*5.1255*5.126*5.1237
04/13/2005 01:30:00*5.1256*5.1256*5.126*5.1249
04/13/2005 01:35:00*5.1255*5.1267*5.1267*5.1252
04/13/2005 01:40:00*5.1264*5.1251*5.1267*5.1242
04/13/2005 01:45:00*5.1253*5.1248*5.1256*5.1196
04/13/2005 01:50:00*5.1248*5.1251*5.1253*5.1248
04/13/2005 01:55:00*5.1251*5.1277*5.1284*5.1251
04/13/2005 02:00:00*5.1277*5.1263*5.1277*5.1253
04/13/2005 02:05:00*5.1262*5.1263*5.1292*5.1248
04/13/2005 02:10:00*5.1265*5.1253*5.1267*5.1245
04/13/2005 02:15:00*5.1249*5.1244*5.1253*5.1226
04/13/2005 02:20:00*5.1237*5.1224*5.1251*5.1224
04/13/2005 02:25:00*5.1227*5.1237*5.1256*5.1223
04/13/2005 02:30:00*5.1242*5.1217*5.1249*5.12
04/13/2005 02:45:00*5.1214*5.1244*5.1244*5.1202
04/13/2005 02:50:00*5.1242*5.1228*5.1244*5.1212
04/13/2005 02:55:00*5.123*5.1237*5.1249*5.1216
04/13/2005 03:00:00*5.1244*5.1244*5.1251*5.1223
04/13/2005 03:05:00*5.1246*5.1241*5.1252*5.1221
04/13/2005 03:10:00*5.1248*5.1234*5.1256*5.123
04/13/2005 03:15:00*5.1233*5.1234*5.1242*5.1224
04/13/2005 03:20:00*5.1235*5.1235*5.1259*5.1234
04/13/2005 03:25:00*5.1232*5.1227*5.1235*5.1209
04/13/2005 03:30:00*5.1234*5.1228*5.1242*5.1221
04/13/2005 03:35:00*5.1226*5.1237*5.1245*5.1223
04/13/2005 03:40:00*5.123*5.1205*5.1237*5.1191
04/13/2005 03:45:00*5.1203*5.1214*5.1214*5.119
04/13/2005 03:50:00*5.121*5.1213*5.1223*5.1196
04/13/2005 03:55:00*5.1209*5.1213*5.1217*5.1207
04/13/2005 04:00:00*5.1211*5.1185*5.1214*5.1179
04/13/2005 04:05:00*5.1195*5.1216*5.1245*5.117
04/13/2005 04:10:00*5.1218*5.1186*5.1221*5.116
04/13/2005 04:15:00*5.1189*5.1209*5.121*5.1168
04/13/2005 04:20:00*5.1195*5.1203*5.1213*5.1194
04/13/2005 04:25:00*5.1203*5.1193*5.1207*5.1186
04/13/2005 04:30:00*5.1186*5.1195*5.1206*5.1181
04/13/2005 04:35:00*5.1193*5.1209*5.1217*5.1182
04/13/2005 04:40:00*5.1212*5.1212*5.1214*5.1195
04/13/2005 04:45:00*5.1214*5.1228*5.1228*5.12
04/13/2005 04:50:00*5.123*5.1245*5.1257*5.1223
04/13/2005 04:55:00*5.1248*5.1238*5.1256*5.123
04/13/2005 05:00:00*5.1237*5.1239*5.1265*5.1237
04/13/2005 05:05:00*5.1237*5.1233*5.1249*5.1228
04/13/2005 05:10:00*5.1237*5.1242*5.1253*5.123
04/13/2005 05:15:00*5.124*5.1223*5.1245*5.1219
04/13/2005 05:20:00*5.1221*5.1213*5.1233*5.1203
04/13/2005 05:25:00*5.1214*5.122*5.122*5.1199
04/13/2005 05:30:00*5.1216*5.1244*5.1249*5.1202
04/13/2005 05:35:00*5.1241*5.1236*5.1244*5.1221
04/13/2005 05:40:00*5.1238*5.1235*5.1245*5.1227
04/13/2005 05:45:00*5.1228*5.1224*5.1235*5.1215
04/13/2005 05:50:00*5.1228*5.1214*5.1233*5.1214
04/13/2005 05:55:00*5.1216*5.123*5.1237*5.121
04/13/2005 06:00:00*5.1228*5.1224*5.1233*5.1213
04/13/2005 06:05:00*5.1223*5.1253*5.1253*5.1222
04/13/2005 06:10:00*5.1255*5.127*5.127*5.1244
04/13/2005 06:15:00*5.1265*5.1252*5.127*5.1248
04/13/2005 06:20:00*5.1251*5.1242*5.1255*5.124
04/13/2005 06:25:00*5.1249*5.1234*5.1265*5.1234
04/13/2005 06:30:00*5.1235*5.1235*5.1245*5.123
04/13/2005 06:35:00*5.123*5.1245*5.1271*5.1223
04/13/2005 06:40:00*5.1244*5.1255*5.1266*5.1238
04/13/2005 06:45:00*5.1255*5.1265*5.1269*5.1237
04/13/2005 06:50:00*5.1263*5.1276*5.1279*5.1252
04/13/2005 06:55:00*5.1279*5.1284*5.1286*5.1276
04/13/2005 07:00:00*5.1281*5.1294*5.1297*5.1272
04/13/2005 07:05:00*5.129*5.1284*5.13*5.1259
04/13/2005 07:10:00*5.128*5.1258*5.1298*5.1255
04/13/2005 07:15:00*5.1259*5.1255*5.1285*5.1216
04/13/2005 07:20:00*5.1258*5.1235*5.1262*5.1235
04/13/2005 07:25:00*5.1234*5.1223*5.1258*5.1213
04/13/2005 07:30:00*5.1224*5.1221*5.1232*5.1207
04/13/2005 07:35:00*5.1226*5.1223*5.123*5.121
04/13/2005 07:40:00*5.1221*5.1233*5.1244*5.1219
04/13/2005 07:45:00*5.123*5.1217*5.1242*5.1214
04/13/2005 07:50:00*5.1214*5.1214*5.1219*5.1207
04/13/2005 07:55:00*5.1219*5.1205*5.1223*5.12
04/13/2005 08:00:00*5.1212*5.1226*5.1234*5.1195
04/13/2005 08:05:00*5.1211*5.122*5.1228*5.1203
04/13/2005 08:10:00*5.1213*5.1263*5.1263*5.1212
04/13/2005 08:15:00*5.1249*5.1254*5.1274*5.1235
04/13/2005 08:20:00*5.1258*5.1265*5.1276*5.1237
04/13/2005 08:25:00*5.1269*5.127*5.1293*5.1251
04/13/2005 08:30:00*5.1265*5.1307*5.1307*5.1265
04/13/2005 08:35:00*5.1258*5.1235*5.1307*5.123
04/13/2005 08:40:00*5.1244*5.127*5.1293*5.1225
04/13/2005 08:45:00*5.1274*5.1263*5.1312*5.1227
04/13/2005 08:50:00*5.1266*5.1303*5.1332*5.1238
04/13/2005 08:55:00*5.1291*5.1379*5.1385*5.1291
04/13/2005 09:00:00*5.1375*5.1365*5.1391*5.1335
04/13/2005 09:05:00*5.1361*5.1381*5.1413*5.1326
04/13/2005 09:10:00*5.1373*5.1347*5.1388*5.1332
04/13/2005 09:15:00*5.1361*5.1328*5.1373*5.1313
04/13/2005 09:20:00*5.1325*5.1342*5.135*5.1312
04/13/2005 09:25:00*5.1344*5.1333*5.1351*5.1314
04/13/2005 09:30:00*5.1339*5.1354*5.1358*5.1325
04/13/2005 09:35:00*5.1389*5.1354*5.1407*5.1351
04/13/2005 09:40:00*5.1351*5.134*5.1371*5.1314
04/13/2005 09:45:00*5.1347*5.1379*5.1396*5.134
04/13/2005 09:50:00*5.1384*5.1389*5.1418*5.1379
04/13/2005 09:55:00*5.1393*5.1388*5.1407*5.136
04/13/2005 10:00:00*5.1391*5.136*5.1424*5.1353
04/13/2005 10:05:00*5.1367*5.1315*5.1372*5.1314
04/13/2005 10:10:00*5.1307*5.1314*5.1319*5.1265
04/13/2005 10:15:00*5.1316*5.1288*5.1316*5.1228
04/13/2005 10:20:00*5.1286*5.1286*5.1316*5.1263
04/13/2005 10:25:00*5.1293*5.1308*5.1328*5.1277
04/13/2005 10:30:00*5.1298*5.132*5.1326*5.1281
04/13/2005 10:35:00*5.1327*5.1327*5.1357*5.1305
04/13/2005 10:40:00*5.1326*5.1304*5.1346*5.1287
04/13/2005 10:45:00*5.13*5.1291*5.1316*5.1278
04/13/2005 10:50:00*5.1277*5.1297*5.1307*5.1277
04/13/2005 10:55:00*5.1287*5.1277*5.13*5.1259
04/13/2005 11:00:00*5.1272*5.1279*5.1288*5.1258
04/13/2005 11:05:00*5.1283*5.1294*5.1317*5.1279
04/13/2005 11:10:00*5.1301*5.1311*5.1318*5.1263
04/13/2005 11:15:00*5.1309*5.1322*5.1328*5.1272
04/13/2005 11:20:00*5.133*5.1353*5.1393*5.1322
04/13/2005 11:25:00*5.136*5.1357*5.1382*5.1319
04/13/2005 11:30:00*5.136*5.1365*5.1365*5.1314
04/13/2005 11:35:00*5.1357*5.1309*5.1365*5.1299
04/13/2005 11:40:00*5.1312*5.1311*5.1333*5.1291
04/13/2005 11:45:00*5.1312*5.1295*5.1326*5.1287
04/13/2005 11:50:00*5.1298*5.1319*5.1331*5.1289
04/13/2005 11:55:00*5.1324*5.1333*5.1365*5.1305
04/13/2005 12:00:00*5.1335*5.1339*5.1346*5.1312
04/13/2005 12:05:00*5.1344*5.1356*5.137*5.1313
04/13/2005 12:10:00*5.1353*5.1393*5.1421*5.1349
04/13/2005 12:15:00*5.1399*5.1425*5.1434*5.1389
04/13/2005 12:20:00*5.1432*5.1413*5.1441*5.1395
04/13/2005 12:25:00*5.1421*5.1417*5.1455*5.1413
04/13/2005 12:30:00*5.1431*5.1434*5.1434*5.1413
04/13/2005 12:35:00*5.1428*5.1414*5.1434*5.1403
04/13/2005 12:40:00*5.141*5.1405*5.1414*5.1384
04/13/2005 12:45:00*5.1413*5.1416*5.142*5.1393
04/13/2005 12:50:00*5.1417*5.1406*5.1428*5.1402
04/13/2005 12:55:00*5.1409*5.1395*5.1431*5.1392
04/13/2005 13:00:00*5.1391*5.1384*5.1399*5.1377
04/13/2005 13:05:00*5.1379*5.1371*5.1384*5.136
04/13/2005 13:10:00*5.1375*5.1407*5.1407*5.1363
04/13/2005 13:15:00*5.1409*5.1386*5.1409*5.1374
04/13/2005 13:20:00*5.1382*5.1392*5.1398*5.1382
04/13/2005 13:25:00*5.1388*5.1392*5.1399*5.138
04/13/2005 13:30:00*5.1395*5.1392*5.14*5.1385
04/13/2005 13:35:00*5.139*5.1402*5.1402*5.139
04/13/2005 13:40:00*5.1406*5.1414*5.143*5.1402
04/13/2005 13:45:00*5.1407*5.1391*5.1414*5.1363
04/13/2005 13:50:00*5.1389*5.1378*5.1398*5.1378
04/13/2005 13:55:00*5.1385*5.1361*5.1385*5.135
04/13/2005 14:00:00*5.1364*5.1353*5.1365*5.1346
04/13/2005 14:05:00*5.1351*5.1372*5.1374*5.1351
04/13/2005 14:10:00*5.1374*5.1358*5.1378*5.1358
04/13/2005 14:15:00*5.136*5.1361*5.1368*5.1349
04/13/2005 14:20:00*5.1364*5.1374*5.1383*5.1351
04/13/2005 14:25:00*5.1371*5.1378*5.1382*5.1371
04/13/2005 14:30:00*5.1379*5.1377*5.1392*5.1374
04/13/2005 14:35:00*5.1381*5.1378*5.1382*5.1372
04/13/2005 14:40:00*5.1381*5.1382*5.1386*5.1377
04/13/2005 14:45:00*5.1381*5.1336*5.1385*5.1322
04/13/2005 14:50:00*5.1335*5.1309*5.1336*5.1309
04/13/2005 14:55:00*5.1312*5.1328*5.1328*5.1306
04/13/2005 15:00:00*5.1326*5.1315*5.1331*5.1294
04/13/2005 15:05:00*5.1283*5.1344*5.1359*5.1283
04/13/2005 15:10:00*5.1343*5.1354*5.1377*5.1343
04/13/2005 15:15:00*5.1352*5.1342*5.1357*5.1342
04/13/2005 15:20:00*5.1339*5.135*5.1354*5.1332
04/13/2005 15:25:00*5.1332*5.1343*5.1353*5.1332
04/13/2005 15:30:00*5.1336*5.1329*5.1347*5.1305
04/13/2005 15:35:00*5.1336*5.1329*5.134*5.1329
04/13/2005 15:40:00*5.1328*5.1328*5.1329*5.132
04/13/2005 15:45:00*5.1326*5.1315*5.1335*5.1315
04/13/2005 15:50:00*5.1318*5.132*5.1328*5.1315
04/13/2005 15:55:00*5.1323*5.1326*5.1342*5.1319
04/13/2005 16:00:00*5.1333*5.1336*5.1362*5.1326
04/13/2005 16:05:00*5.1346*5.1332*5.1353*5.1325
04/13/2005 16:10:00*5.1339*5.1326*5.1345*5.1305
04/13/2005 16:15:00*5.1325*5.1318*5.1326*5.1305
04/13/2005 16:20:00*5.1325*5.1319*5.1327*5.1318
04/13/2005 16:25:00*5.1323*5.1313*5.1323*5.1308
04/13/2005 16:30:00*5.1308*5.1315*5.1331*5.1302
04/13/2005 16:35:00*5.1322*5.1312*5.1326*5.1305
04/13/2005 16:40:00*5.131*5.1297*5.1312*5.1284
04/13/2005 16:45:00*5.1301*5.1298*5.1309*5.1297
04/13/2005 16:50:00*5.1297*5.1302*5.1305*5.129
04/13/2005 16:55:00*5.1298*5.1304*5.1313*5.1297
04/13/2005 17:00:00*5.1308*5.131*5.1312*5.1296
