04/11/2005 17:05:00*5.0908*5.0936*5.1034*5.0873
04/11/2005 17:10:00*5.0935*5.094*5.0956*5.0927
04/11/2005 17:15:00*5.0942*5.0925*5.0942*5.0919
04/11/2005 17:20:00*5.0932*5.0909*5.0944*5.0909
04/11/2005 17:25:00*5.0911*5.0907*5.0913*5.0901
04/11/2005 17:30:00*5.0909*5.091*5.0921*5.0907
04/11/2005 17:35:00*5.0908*5.0905*5.0912*5.0905
04/11/2005 17:40:00*5.0912*5.0897*5.0912*5.0893
04/11/2005 17:45:00*5.0893*5.0898*5.0901*5.0893
04/11/2005 17:50:00*5.0898*5.0898*5.0898*5.0898
04/11/2005 17:55:00*5.0896*5.0895*5.0898*5.0889
04/11/2005 18:00:00*5.0896*5.0893*5.0903*5.0893
04/11/2005 18:05:00*5.0872*5.0831*5.0893*5.0823
04/11/2005 18:10:00*5.0829*5.0839*5.0841*5.0829
04/11/2005 18:15:00*5.0841*5.0847*5.0853*5.0839
04/11/2005 18:20:00*5.0843*5.0827*5.0848*5.0813
04/11/2005 18:25:00*5.0831*5.0818*5.0835*5.0811
04/11/2005 18:30:00*5.082*5.082*5.082*5.0818
04/11/2005 18:35:00*5.0818*5.083*5.083*5.0818
04/11/2005 18:40:00*5.0832*5.082*5.085*5.0812
04/11/2005 18:45:00*5.0827*5.0831*5.0838*5.0814
04/11/2005 18:50:00*5.0832*5.0814*5.0832*5.0814
04/11/2005 18:55:00*5.0812*5.0827*5.0834*5.0812
04/11/2005 19:00:00*5.0829*5.0855*5.0857*5.0827
04/11/2005 19:05:00*5.0857*5.0851*5.0877*5.0841
04/11/2005 19:10:00*5.0852*5.0862*5.0947*5.0849
04/11/2005 19:15:00*5.0858*5.0891*5.0947*5.0858
04/11/2005 19:20:00*5.0893*5.0851*5.0893*5.0851
04/11/2005 19:25:00*5.0854*5.0868*5.0882*5.0849
04/11/2005 19:30:00*5.0866*5.0866*5.0887*5.0861
04/11/2005 19:35:00*5.0865*5.0893*5.0894*5.0858
04/11/2005 19:40:00*5.0907*5.0886*5.091*5.0879
04/11/2005 19:45:00*5.0884*5.0942*5.0956*5.0879
04/11/2005 19:50:00*5.094*5.0931*5.0946*5.0918
04/11/2005 19:55:00*5.0933*5.0926*5.0947*5.0922
04/11/2005 20:00:00*5.0925*5.0933*5.0947*5.0925
04/11/2005 20:05:00*5.0947*5.0954*5.0964*5.0933
04/11/2005 20:10:00*5.095*5.0947*5.097*5.0918
04/11/2005 20:15:00*5.0947*5.0961*5.0971*5.0947
04/11/2005 20:20:00*5.096*5.0951*5.0963*5.0942
04/11/2005 20:25:00*5.0956*5.0942*5.097*5.0942
04/11/2005 20:30:00*5.094*5.0958*5.0961*5.0935
04/11/2005 20:35:00*5.0956*5.0925*5.0961*5.0922
04/11/2005 20:40:00*5.0922*5.0933*5.0935*5.0916
04/11/2005 20:45:00*5.0935*5.0942*5.0942*5.0921
04/11/2005 20:50:00*5.094*5.0949*5.0956*5.0933
04/11/2005 20:55:00*5.0947*5.094*5.0951*5.0928
04/11/2005 21:00:00*5.0942*5.0937*5.0944*5.0925
04/11/2005 21:05:00*5.0937*5.095*5.095*5.0928
04/11/2005 21:10:00*5.0947*5.0951*5.0951*5.0941
04/11/2005 21:15:00*5.0954*5.0964*5.0972*5.0951
04/11/2005 21:20:00*5.0964*5.0977*5.0991*5.0963
04/11/2005 21:25:00*5.0979*5.097*5.0979*5.0963
04/11/2005 21:30:00*5.0972*5.0963*5.0973*5.0961
04/11/2005 21:35:00*5.0965*5.0962*5.0973*5.0947
04/11/2005 21:40:00*5.0957*5.0937*5.0962*5.0916
04/11/2005 21:45:00*5.0931*5.0922*5.0937*5.0921
04/11/2005 21:50:00*5.0919*5.0928*5.0948*5.0919
04/11/2005 21:55:00*5.0928*5.094*5.094*5.0917
04/11/2005 22:00:00*5.0933*5.0931*5.094*5.0925
04/11/2005 22:05:00*5.0926*5.0945*5.0949*5.0925
04/11/2005 22:10:00*5.0939*5.0954*5.096*5.0939
04/11/2005 22:15:00*5.0954*5.0965*5.0968*5.0947
04/11/2005 22:20:00*5.0974*5.0963*5.0975*5.0961
04/11/2005 22:25:00*5.0961*5.0963*5.0974*5.0961
04/11/2005 22:30:00*5.0961*5.0953*5.0963*5.0942
04/11/2005 22:35:00*5.094*5.0956*5.0957*5.094
04/11/2005 22:40:00*5.0957*5.0949*5.0958*5.0947
04/11/2005 22:45:00*5.0956*5.0956*5.0957*5.094
04/11/2005 22:50:00*5.0954*5.0968*5.0968*5.0947
04/11/2005 22:55:00*5.0963*5.0961*5.097*5.0954
04/11/2005 23:00:00*5.0968*5.0965*5.0975*5.0946
04/11/2005 23:05:00*5.0967*5.0961*5.0976*5.096
04/11/2005 23:10:00*5.0965*5.0956*5.097*5.0953
04/11/2005 23:15:00*5.0956*5.0953*5.0958*5.0949
04/11/2005 23:20:00*5.0949*5.0953*5.096*5.0947
04/11/2005 23:25:00*5.0951*5.0953*5.0962*5.0951
04/11/2005 23:30:00*5.0954*5.0946*5.0962*5.0946
04/11/2005 23:35:00*5.0949*5.0958*5.0965*5.0946
04/11/2005 23:40:00*5.0954*5.0958*5.0965*5.0942
04/11/2005 23:45:00*5.0947*5.0953*5.0958*5.0944
04/11/2005 23:50:00*5.0949*5.0954*5.0958*5.0949
04/11/2005 23:55:00*5.0957*5.0936*5.0962*5.0932
04/12/2005 00:00:00*5.0935*5.0946*5.095*5.0935
04/12/2005 00:05:00*5.0943*5.0926*5.0946*5.0926
04/12/2005 00:10:00*5.0937*5.094*5.0948*5.0926
04/12/2005 00:15:00*5.094*5.0943*5.0943*5.0926
04/12/2005 00:20:00*5.0937*5.0955*5.0957*5.0936
04/12/2005 00:25:00*5.0955*5.0954*5.0962*5.0942
04/12/2005 00:30:00*5.0957*5.0957*5.0968*5.0947
04/12/2005 00:35:00*5.0955*5.0957*5.0962*5.095
04/12/2005 00:40:00*5.0955*5.0956*5.0964*5.0955
04/12/2005 00:45:00*5.0956*5.0956*5.0965*5.0949
04/12/2005 00:50:00*5.0949*5.0949*5.0962*5.0949
04/12/2005 00:55:00*5.0956*5.0962*5.0962*5.0946
04/12/2005 01:00:00*5.0955*5.0956*5.0962*5.0949
04/12/2005 01:05:00*5.0956*5.0964*5.0965*5.0949
04/12/2005 01:10:00*5.0964*5.0977*5.0979*5.0964
04/12/2005 01:15:00*5.0975*5.0979*5.0983*5.0968
04/12/2005 01:20:00*5.0977*5.0974*5.0986*5.0974
04/12/2005 01:25:00*5.0981*5.0974*5.0986*5.0971
04/12/2005 01:30:00*5.0979*5.0974*5.0983*5.0971
04/12/2005 01:35:00*5.0981*5.0984*5.0986*5.0974
04/12/2005 01:40:00*5.0982*5.0979*5.0993*5.097
04/12/2005 01:45:00*5.0975*5.0977*5.0983*5.0961
04/12/2005 01:50:00*5.0979*5.0984*5.0993*5.0968
04/12/2005 01:55:00*5.0981*5.0981*5.0995*5.0977
04/12/2005 02:00:00*5.0979*5.0983*5.0989*5.0972
04/12/2005 02:05:00*5.0982*5.1005*5.1016*5.0982
04/12/2005 02:10:00*5.1012*5.0998*5.1015*5.0991
04/12/2005 02:15:00*5.1*5.0996*5.1014*5.0975
04/12/2005 02:20:00*5.0989*5.0965*5.1016*5.0958
04/12/2005 02:25:00*5.0968*5.0936*5.0968*5.0931
04/12/2005 02:30:00*5.0943*5.0925*5.0959*5.0925
04/12/2005 02:35:00*5.0924*5.0921*5.0951*5.0902
04/12/2005 02:45:00*5.0923*5.0901*5.0928*5.0894
04/12/2005 02:50:00*5.0897*5.0929*5.0929*5.0897
04/12/2005 02:55:00*5.0932*5.0908*5.0948*5.0904
04/12/2005 03:00:00*5.0915*5.0946*5.0949*5.0908
04/12/2005 03:05:00*5.0949*5.0921*5.0957*5.0909
04/12/2005 03:10:00*5.0923*5.0926*5.0933*5.0912
04/12/2005 03:15:00*5.0923*5.0923*5.0961*5.0923
04/12/2005 03:20:00*5.0925*5.0921*5.0939*5.0912
04/12/2005 03:25:00*5.0919*5.0898*5.0929*5.0887
04/12/2005 03:30:00*5.09*5.0901*5.0905*5.0887
04/12/2005 03:35:00*5.0899*5.0914*5.0914*5.0882
04/12/2005 03:40:00*5.0907*5.0908*5.0922*5.0893
04/12/2005 03:45:00*5.0915*5.0891*5.0915*5.0842
04/12/2005 03:50:00*5.0884*5.0917*5.0926*5.0872
04/12/2005 03:55:00*5.0924*5.0907*5.0926*5.0907
04/12/2005 04:00:00*5.09*5.0886*5.0917*5.0886
04/12/2005 04:05:00*5.0891*5.0868*5.0898*5.0854
04/12/2005 04:10:00*5.0866*5.0862*5.0869*5.0851
04/12/2005 04:15:00*5.0861*5.0859*5.0868*5.0855
04/12/2005 04:20:00*5.0856*5.0854*5.0863*5.0849
04/12/2005 04:25:00*5.0856*5.0854*5.0869*5.0854
04/12/2005 04:30:00*5.0852*5.0847*5.0862*5.084
04/12/2005 04:35:00*5.0845*5.0855*5.0855*5.084
04/12/2005 04:40:00*5.0855*5.0873*5.0878*5.0855
04/12/2005 04:45:00*5.0875*5.0878*5.0878*5.0869
04/12/2005 04:50:00*5.0877*5.088*5.0891*5.0871
04/12/2005 04:55:00*5.0878*5.0872*5.0881*5.087
04/12/2005 05:00:00*5.0871*5.0871*5.089*5.087
04/12/2005 05:05:00*5.0877*5.0875*5.0891*5.0852
04/12/2005 05:10:00*5.0879*5.0865*5.0883*5.0838
04/12/2005 05:15:00*5.0863*5.0863*5.0866*5.0846
04/12/2005 05:20:00*5.0866*5.0873*5.0877*5.0859
04/12/2005 05:25:00*5.0875*5.087*5.088*5.0861
04/12/2005 05:30:00*5.0868*5.0859*5.087*5.0859
04/12/2005 05:35:00*5.0866*5.0865*5.087*5.0859
04/12/2005 05:40:00*5.0863*5.0856*5.0871*5.0851
04/12/2005 05:45:00*5.0854*5.0873*5.0903*5.0851
04/12/2005 05:50:00*5.0875*5.0903*5.0908*5.0873
04/12/2005 05:55:00*5.09*5.09*5.091*5.0891
04/12/2005 06:00:00*5.0903*5.0882*5.0912*5.0866
04/12/2005 06:05:00*5.0886*5.0883*5.0894*5.0881
04/12/2005 06:10:00*5.0881*5.0883*5.0889*5.0869
04/12/2005 06:15:00*5.0876*5.0851*5.0883*5.0849
04/12/2005 06:20:00*5.0849*5.0887*5.0889*5.0849
04/12/2005 06:25:00*5.0885*5.0868*5.0911*5.0868
04/12/2005 06:30:00*5.0867*5.0907*5.0911*5.0863
04/12/2005 06:35:00*5.0904*5.0891*5.0921*5.0884
04/12/2005 06:40:00*5.0888*5.0907*5.0913*5.0861
04/12/2005 06:45:00*5.09*5.0887*5.0907*5.0873
04/12/2005 06:50:00*5.0894*5.0896*5.0918*5.0887
04/12/2005 06:55:00*5.0894*5.09*5.0926*5.0894
04/12/2005 07:00:00*5.0903*5.0892*5.091*5.0882
04/12/2005 07:05:00*5.0893*5.0891*5.0894*5.0879
04/12/2005 07:10:00*5.0893*5.0883*5.0904*5.0883
04/12/2005 07:15:00*5.0886*5.0886*5.0904*5.0875
04/12/2005 07:20:00*5.0887*5.0882*5.0893*5.0875
04/12/2005 07:25:00*5.0878*5.0879*5.0886*5.0875
04/12/2005 07:30:00*5.0881*5.0895*5.0895*5.0879
04/12/2005 07:35:00*5.088*5.0908*5.091*5.088
04/12/2005 07:40:00*5.0907*5.091*5.0913*5.0903
04/12/2005 07:45:00*5.0912*5.0919*5.0935*5.0907
04/12/2005 07:50:00*5.0921*5.0908*5.0921*5.0882
04/12/2005 07:55:00*5.09*5.0918*5.0919*5.0879
04/12/2005 08:00:00*5.0919*5.09*5.0921*5.0897
04/12/2005 08:05:00*5.0886*5.0894*5.0903*5.0872
04/12/2005 08:10:00*5.0891*5.0896*5.0914*5.0891
04/12/2005 08:15:00*5.0899*5.0894*5.0905*5.0884
04/12/2005 08:20:00*5.0899*5.0904*5.0907*5.0893
04/12/2005 08:25:00*5.0901*5.091*5.0924*5.0889
04/12/2005 08:30:00*5.0905*5.0896*5.091*5.0877
04/12/2005 08:35:00*5.0842*5.0971*5.1005*5.0842
04/12/2005 08:40:00*5.0968*5.0952*5.1035*5.094
04/12/2005 08:45:00*5.0949*5.0944*5.0952*5.0889
04/12/2005 08:50:00*5.0947*5.0954*5.1018*5.0926
04/12/2005 08:55:00*5.0959*5.1012*5.1012*5.0942
04/12/2005 09:00:00*5.0996*5.0999*5.1026*5.0975
04/12/2005 09:05:00*5.0996*5.0975*5.1072*5.0975
04/12/2005 09:10:00*5.0999*5.1001*5.1031*5.0975
04/12/2005 09:15:00*5.0999*5.1008*5.1021*5.0972
04/12/2005 09:20:00*5.1002*5.1054*5.1065*5.0987
04/12/2005 09:25:00*5.1056*5.1057*5.1079*5.1018
04/12/2005 09:30:00*5.1062*5.1065*5.1097*5.1042
04/12/2005 09:35:00*5.1043*5.1054*5.1089*5.1043
04/12/2005 09:40:00*5.1052*5.1015*5.1054*5.101
04/12/2005 09:45:00*5.1013*5.1019*5.1044*5.0998
04/12/2005 09:50:00*5.1017*5.1047*5.1068*5.101
04/12/2005 09:55:00*5.1061*5.1053*5.1095*5.103
04/12/2005 10:00:00*5.1042*5.0984*5.1076*5.0984
04/12/2005 10:05:00*5.1014*5.1002*5.1036*5.0984
04/12/2005 10:10:00*5.1*5.1014*5.1039*5.0972
04/12/2005 10:15:00*5.1012*5.1035*5.1054*5.0999
04/12/2005 10:20:00*5.104*5.1005*5.1056*5.0989
04/12/2005 10:25:00*5.1003*5.1012*5.1035*5.0993
04/12/2005 10:30:00*5.1009*5.1028*5.1042*5.0996
04/12/2005 10:35:00*5.1005*5.1007*5.1028*5.0977
04/12/2005 10:40:00*5.1011*5.103*5.104*5.1007
04/12/2005 10:45:00*5.1026*5.1009*5.1038*5.1005
04/12/2005 10:50:00*5.1*5.1002*5.102*5.0971
04/12/2005 10:55:00*5.0998*5.0998*5.1019*5.0982
04/12/2005 11:00:00*5.1*5.1003*5.1026*5.0984
04/12/2005 11:05:00*5.1017*5.0986*5.1017*5.0977
04/12/2005 11:10:00*5.0988*5.0998*5.1019*5.0984
04/12/2005 11:15:00*5.1*5.1*5.1019*5.0996
04/12/2005 11:20:00*5.1005*5.1008*5.1049*5.1
04/12/2005 11:25:00*5.101*5.1015*5.1037*5.0989
04/12/2005 11:30:00*5.1012*5.0993*5.1029*5.0984
04/12/2005 11:35:00*5.1003*5.1024*5.1064*5.0993
04/12/2005 11:40:00*5.1027*5.1064*5.1068*5.1023
04/12/2005 11:45:00*5.1059*5.1045*5.1079*5.1036
04/12/2005 11:50:00*5.1049*5.1059*5.1083*5.1045
04/12/2005 11:55:00*5.1052*5.1086*5.1097*5.1052
04/12/2005 12:00:00*5.1081*5.1063*5.1089*5.1054
04/12/2005 12:05:00*5.1063*5.1044*5.1068*5.1041
04/12/2005 12:10:00*5.1046*5.1066*5.1069*5.103
04/12/2005 12:15:00*5.1069*5.1066*5.1081*5.1062
04/12/2005 12:20:00*5.1065*5.1058*5.1068*5.1058
04/12/2005 12:25:00*5.1055*5.1055*5.1058*5.1051
04/12/2005 12:30:00*5.1055*5.1054*5.1065*5.1049
04/12/2005 12:35:00*5.1051*5.1054*5.1057*5.1047
04/12/2005 12:40:00*5.1054*5.1057*5.1059*5.1054
04/12/2005 12:45:00*5.1056*5.1048*5.1057*5.1037
04/12/2005 12:50:00*5.1045*5.1022*5.1048*5.1019
04/12/2005 12:55:00*5.1019*5.1031*5.104*5.1019
04/12/2005 13:00:00*5.1033*5.1027*5.1042*5.1027
04/12/2005 13:05:00*5.1025*5.1012*5.1028*5.1004
04/12/2005 13:10:00*5.1016*5.1021*5.1044*5.1012
04/12/2005 13:15:00*5.1018*5.1016*5.1023*5.1002
04/12/2005 13:20:00*5.1018*5.104*5.1041*5.1011
04/12/2005 13:25:00*5.1044*5.1037*5.1059*5.1028
04/12/2005 13:30:00*5.1036*5.1024*5.1045*5.1013
04/12/2005 13:35:00*5.1023*5.1018*5.1024*5.1001
04/12/2005 13:40:00*5.102*5.1005*5.1022*5.0999
04/12/2005 13:45:00*5.1006*5.1004*5.1023*5.0989
04/12/2005 13:50:00*5.1005*5.0998*5.1005*5.0984
04/12/2005 13:55:00*5.1*5.1004*5.1014*5.0996
04/12/2005 14:00:00*5.1007*5.1008*5.1012*5.098
04/12/2005 14:05:00*5.1008*5.0932*5.1022*5.0911
04/12/2005 14:10:00*5.0918*5.0971*5.0972*5.0889
04/12/2005 14:15:00*5.0964*5.0978*5.1004*5.0945
04/12/2005 14:20:00*5.0978*5.0957*5.0978*5.0946
04/12/2005 14:25:00*5.0949*5.0982*5.0999*5.0929
04/12/2005 14:30:00*5.097*5.0998*5.1003*5.0947
04/12/2005 14:35:00*5.0996*5.1056*5.1068*5.0981
04/12/2005 14:40:00*5.1061*5.1066*5.1084*5.1044
04/12/2005 14:45:00*5.1059*5.1075*5.1107*5.1059
04/12/2005 14:50:00*5.1082*5.1041*5.1094*5.1033
04/12/2005 14:55:00*5.1056*5.1057*5.1084*5.1009
04/12/2005 15:00:00*5.1062*5.0962*5.1076*5.0962
04/12/2005 15:05:00*5.0976*5.1026*5.1054*5.0957
04/12/2005 15:10:00*5.103*5.0997*5.1045*5.0978
04/12/2005 15:15:00*5.0995*5.0991*5.1013*5.0977
04/12/2005 15:20:00*5.0992*5.0996*5.1007*5.0985
04/12/2005 15:25:00*5.1003*5.1008*5.1027*5.0996
04/12/2005 15:30:00*5.1015*5.1046*5.1053*5.1008
04/12/2005 15:35:00*5.1053*5.1044*5.1053*5.103
04/12/2005 15:40:00*5.1036*5.1057*5.1065*5.1036
04/12/2005 15:45:00*5.1059*5.107*5.1073*5.1051
04/12/2005 15:50:00*5.1068*5.1046*5.107*5.1043
04/12/2005 15:55:00*5.1048*5.1049*5.1065*5.1041
04/12/2005 16:00:00*5.105*5.1058*5.1069*5.1043
04/12/2005 16:05:00*5.1058*5.1055*5.1063*5.1044
04/12/2005 16:10:00*5.1056*5.1047*5.1068*5.1047
04/12/2005 16:15:00*5.1049*5.1052*5.1055*5.1047
04/12/2005 16:20:00*5.105*5.1054*5.107*5.105
04/12/2005 16:25:00*5.1045*5.103*5.1054*5.1013
04/12/2005 16:30:00*5.1037*5.1028*5.1046*5.1028
04/12/2005 16:35:00*5.1028*5.1043*5.1045*5.1023
04/12/2005 16:40:00*5.1045*5.1049*5.1058*5.1043
04/12/2005 16:45:00*5.1047*5.1045*5.1057*5.1044
04/12/2005 16:50:00*5.1048*5.1027*5.1049*5.1027
04/12/2005 16:55:00*5.1029*5.1048*5.105*5.1027
04/12/2005 17:00:00*5.105*5.1061*5.1095*5.1048
