04/05/2005 17:05:00*5.058*5.0518*5.0604*5.0511
04/05/2005 17:10:00*5.054*5.0571*5.0582*5.0518
04/05/2005 17:15:00*5.0575*5.0545*5.0581*5.0542
04/05/2005 17:20:00*5.0547*5.0559*5.0559*5.0545
04/05/2005 17:25:00*5.0573*5.0555*5.0586*5.0555
04/05/2005 17:30:00*5.0552*5.0566*5.0566*5.0549
04/05/2005 17:35:00*5.0564*5.0544*5.0567*5.0544
04/05/2005 17:40:00*5.054*5.0549*5.0556*5.0535
04/05/2005 17:45:00*5.0549*5.0582*5.0586*5.0549
04/05/2005 17:50:00*5.0575*5.0559*5.0589*5.0557
04/05/2005 17:55:00*5.0561*5.0559*5.0569*5.0552
04/05/2005 18:00:00*5.0566*5.0573*5.0584*5.0559
04/05/2005 18:05:00*5.0571*5.0569*5.0576*5.0565
04/05/2005 18:10:00*5.0573*5.0561*5.0573*5.0556
04/05/2005 18:15:00*5.0559*5.0552*5.0561*5.0552
04/05/2005 18:20:00*5.0554*5.0555*5.0559*5.0552
04/05/2005 18:25:00*5.0555*5.0575*5.0577*5.0553
04/05/2005 18:30:00*5.0575*5.0566*5.0602*5.0566
04/05/2005 18:35:00*5.0568*5.0563*5.0587*5.0563
04/05/2005 18:40:00*5.0553*5.0587*5.0587*5.0553
04/05/2005 18:45:00*5.0615*5.0581*5.0615*5.0572
04/05/2005 18:50:00*5.0577*5.0619*5.0619*5.0572
04/05/2005 18:55:00*5.0633*5.0618*5.0654*5.0618
04/05/2005 19:00:00*5.062*5.0638*5.0642*5.0596
04/05/2005 19:05:00*5.064*5.065*5.065*5.0625
04/05/2005 19:10:00*5.0643*5.0625*5.065*5.0616
04/05/2005 19:15:00*5.0633*5.0621*5.0638*5.0621
04/05/2005 19:20:00*5.0614*5.0626*5.063*5.0614
04/05/2005 19:25:00*5.0628*5.0628*5.0634*5.0619
04/05/2005 19:30:00*5.0626*5.0626*5.0651*5.062
04/05/2005 19:35:00*5.0632*5.0598*5.0632*5.0539
04/05/2005 19:40:00*5.06*5.0689*5.0696*5.0596
04/05/2005 19:45:00*5.0693*5.0599*5.0735*5.0589
04/05/2005 19:50:00*5.0594*5.0612*5.0631*5.0572
04/05/2005 19:55:00*5.0619*5.059*5.0619*5.0575
04/05/2005 20:00:00*5.0597*5.0582*5.0612*5.0568
04/05/2005 20:05:00*5.0581*5.0612*5.0612*5.0547
04/05/2005 20:10:00*5.0588*5.0576*5.0612*5.0538
04/05/2005 20:15:00*5.0582*5.0556*5.0583*5.0547
04/05/2005 20:20:00*5.0549*5.0589*5.0596*5.0549
04/05/2005 20:25:00*5.0594*5.0605*5.061*5.0575
04/05/2005 20:30:00*5.0619*5.0648*5.0662*5.0605
04/05/2005 20:35:00*5.0651*5.0615*5.0665*5.061
04/05/2005 20:40:00*5.0622*5.0563*5.063*5.0561
04/05/2005 20:45:00*5.0561*5.0596*5.0603*5.0561
04/05/2005 20:50:00*5.0598*5.0573*5.0603*5.0559
04/05/2005 20:55:00*5.0566*5.0559*5.0577*5.0545
04/05/2005 21:00:00*5.055*5.0531*5.0573*5.0531
04/05/2005 21:05:00*5.0536*5.0554*5.0557*5.0524
04/05/2005 21:10:00*5.0561*5.0559*5.0577*5.0552
04/05/2005 21:15:00*5.0557*5.0573*5.0573*5.0557
04/05/2005 21:20:00*5.0588*5.0573*5.0588*5.0566
04/05/2005 21:25:00*5.0559*5.0581*5.0581*5.0559
04/05/2005 21:30:00*5.0583*5.0576*5.0583*5.0563
04/05/2005 21:35:00*5.0571*5.0566*5.0608*5.0552
04/05/2005 21:40:00*5.057*5.0577*5.0584*5.0563
04/05/2005 21:45:00*5.057*5.0588*5.0589*5.0564
04/05/2005 21:50:00*5.0581*5.0591*5.0596*5.0573
04/05/2005 21:55:00*5.0592*5.0589*5.0592*5.0582
04/05/2005 22:00:00*5.0592*5.0587*5.0601*5.0584
04/05/2005 22:05:00*5.0594*5.0598*5.0598*5.0587
04/05/2005 22:10:00*5.0596*5.0605*5.0605*5.0596
04/05/2005 22:15:00*5.0603*5.0617*5.0645*5.0602
04/05/2005 22:20:00*5.0619*5.063*5.0631*5.0616
04/05/2005 22:25:00*5.0627*5.0645*5.0662*5.0622
04/05/2005 22:30:00*5.0642*5.0612*5.0645*5.0605
04/05/2005 22:35:00*5.0619*5.0602*5.0635*5.0597
04/05/2005 22:40:00*5.0603*5.063*5.0631*5.0595
04/05/2005 22:45:00*5.0634*5.0605*5.0634*5.0603
04/05/2005 22:50:00*5.0603*5.0627*5.0627*5.0597
04/05/2005 22:55:00*5.062*5.0617*5.0642*5.0612
04/05/2005 23:00:00*5.0615*5.0615*5.0619*5.0595
04/05/2005 23:05:00*5.0617*5.0623*5.0637*5.0615
04/05/2005 23:10:00*5.062*5.0637*5.0647*5.062
04/05/2005 23:15:00*5.0637*5.0638*5.0647*5.062
04/05/2005 23:20:00*5.064*5.0659*5.0661*5.0638
04/05/2005 23:25:00*5.0661*5.0631*5.0661*5.063
04/05/2005 23:30:00*5.0617*5.0631*5.0648*5.0617
04/05/2005 23:35:00*5.0639*5.0644*5.0651*5.0628
04/05/2005 23:40:00*5.0639*5.0644*5.0647*5.0635
04/05/2005 23:45:00*5.0647*5.0626*5.0647*5.0595
04/05/2005 23:50:00*5.0633*5.0638*5.064*5.0626
04/05/2005 23:55:00*5.064*5.0637*5.0645*5.062
04/06/2005 00:00:00*5.0631*5.0622*5.0641*5.0619
04/06/2005 00:05:00*5.0614*5.0627*5.0633*5.0605
04/06/2005 00:10:00*5.063*5.0614*5.0638*5.0614
04/06/2005 00:15:00*5.0612*5.0633*5.0647*5.0592
04/06/2005 00:20:00*5.0629*5.0624*5.064*5.0613
04/06/2005 00:25:00*5.0623*5.0613*5.0624*5.0606
04/06/2005 00:30:00*5.0617*5.0607*5.0627*5.0603
04/06/2005 00:35:00*5.0605*5.0619*5.0619*5.0602
04/06/2005 00:40:00*5.062*5.0623*5.0629*5.0605
04/06/2005 00:45:00*5.0615*5.0623*5.0624*5.0612
04/06/2005 00:50:00*5.062*5.0622*5.0626*5.061
04/06/2005 00:55:00*5.0624*5.0622*5.0633*5.0615
04/06/2005 01:00:00*5.0617*5.0626*5.0626*5.0607
04/06/2005 01:05:00*5.0612*5.062*5.0627*5.061
04/06/2005 01:10:00*5.0622*5.0624*5.0626*5.0615
04/06/2005 01:15:00*5.062*5.0626*5.0626*5.0598
04/06/2005 01:20:00*5.0624*5.0613*5.0628*5.0596
04/06/2005 01:25:00*5.0617*5.0605*5.0623*5.0589
04/06/2005 01:30:00*5.061*5.0595*5.061*5.0595
04/06/2005 01:35:00*5.0596*5.0626*5.0634*5.0591
04/06/2005 01:40:00*5.0627*5.0626*5.0634*5.061
04/06/2005 01:45:00*5.0627*5.0612*5.0642*5.0612
04/06/2005 01:50:00*5.0619*5.0619*5.0659*5.0612
04/06/2005 01:55:00*5.0634*5.0637*5.0641*5.0605
04/06/2005 02:00:00*5.0639*5.0595*5.0639*5.0588
04/06/2005 02:05:00*5.0592*5.0547*5.0595*5.054
04/06/2005 02:10:00*5.0554*5.0547*5.0572*5.0531
04/06/2005 02:15:00*5.0542*5.0557*5.0619*5.0542
04/06/2005 02:20:00*5.0559*5.0586*5.0598*5.0554
04/06/2005 02:25:00*5.0582*5.0582*5.0596*5.0559
04/06/2005 02:30:00*5.0584*5.0611*5.0649*5.0524
04/06/2005 02:45:00*5.0611*5.0613*5.0619*5.0589
04/06/2005 02:50:00*5.0615*5.0632*5.0645*5.0609
04/06/2005 02:55:00*5.0634*5.0641*5.065*5.0626
04/06/2005 03:00:00*5.0643*5.0613*5.0653*5.0608
04/06/2005 03:05:00*5.0614*5.0606*5.0628*5.0599
04/06/2005 03:10:00*5.061*5.0621*5.0628*5.0599
04/06/2005 03:15:00*5.062*5.0635*5.0651*5.0614
04/06/2005 03:20:00*5.0638*5.0661*5.0671*5.0618
04/06/2005 03:25:00*5.0659*5.0654*5.0665*5.0644
04/06/2005 03:30:00*5.0656*5.064*5.0657*5.0617
04/06/2005 03:35:00*5.0633*5.0608*5.0641*5.0608
04/06/2005 03:40:00*5.061*5.0582*5.0627*5.0575
04/06/2005 03:45:00*5.058*5.0591*5.06*5.0576
04/06/2005 03:50:00*5.0593*5.0582*5.0593*5.0575
04/06/2005 03:55:00*5.058*5.0595*5.0598*5.0575
04/06/2005 04:00:00*5.0592*5.0566*5.0599*5.0559
04/06/2005 04:05:00*5.0564*5.059*5.0591*5.0553
04/06/2005 04:10:00*5.0589*5.0565*5.059*5.0558
04/06/2005 04:15:00*5.0562*5.0562*5.0578*5.0538
04/06/2005 04:20:00*5.0564*5.0566*5.0598*5.0556
04/06/2005 04:25:00*5.0571*5.0577*5.0584*5.0554
04/06/2005 04:30:00*5.0579*5.0553*5.0585*5.0553
04/06/2005 04:35:00*5.0554*5.0559*5.0571*5.0541
04/06/2005 04:40:00*5.0561*5.0558*5.0573*5.0541
04/06/2005 04:45:00*5.0559*5.0534*5.0559*5.0515
04/06/2005 04:50:00*5.0538*5.0538*5.0565*5.0527
04/06/2005 04:55:00*5.054*5.0563*5.0572*5.0534
04/06/2005 05:00:00*5.0565*5.0587*5.0591*5.0559
04/06/2005 05:05:00*5.0589*5.0584*5.0595*5.0561
04/06/2005 05:10:00*5.0583*5.0555*5.0584*5.0555
04/06/2005 05:15:00*5.0553*5.0533*5.0568*5.0529
04/06/2005 05:20:00*5.0531*5.0559*5.0563*5.0525
04/06/2005 05:25:00*5.0556*5.0552*5.0575*5.0541
04/06/2005 05:30:00*5.0549*5.054*5.0563*5.054
04/06/2005 05:35:00*5.0538*5.0563*5.0563*5.0522
04/06/2005 05:40:00*5.0562*5.0559*5.057*5.0543
04/06/2005 05:45:00*5.0563*5.0565*5.0567*5.0547
04/06/2005 05:50:00*5.0567*5.0587*5.0587*5.0549
04/06/2005 05:55:00*5.0584*5.057*5.0602*5.0554
04/06/2005 06:00:00*5.0567*5.0571*5.0572*5.0549
04/06/2005 06:05:00*5.0568*5.0556*5.0571*5.0539
04/06/2005 06:10:00*5.0549*5.0555*5.0558*5.054
04/06/2005 06:15:00*5.0554*5.0536*5.0563*5.0528
04/06/2005 06:20:00*5.0538*5.0556*5.0559*5.0533
04/06/2005 06:25:00*5.0558*5.0561*5.0599*5.0549
04/06/2005 06:30:00*5.0559*5.054*5.0563*5.054
04/06/2005 06:35:00*5.0533*5.0541*5.0559*5.0531
04/06/2005 06:40:00*5.0536*5.0543*5.0564*5.0536
04/06/2005 06:45:00*5.0545*5.0545*5.0559*5.0541
04/06/2005 06:50:00*5.0549*5.0575*5.0575*5.0545
04/06/2005 06:55:00*5.057*5.0556*5.0575*5.0544
04/06/2005 07:00:00*5.0554*5.058*5.0583*5.055
04/06/2005 07:05:00*5.0583*5.0581*5.0587*5.0563
04/06/2005 07:10:00*5.0582*5.0584*5.0613*5.0538
04/06/2005 07:15:00*5.0585*5.0578*5.0607*5.0578
04/06/2005 07:20:00*5.0582*5.0574*5.0607*5.0556
04/06/2005 07:25:00*5.0575*5.0612*5.0615*5.0571
04/06/2005 07:30:00*5.0615*5.0622*5.0622*5.0578
04/06/2005 07:35:00*5.0624*5.063*5.0641*5.0619
04/06/2005 07:40:00*5.0632*5.0598*5.0632*5.0585
04/06/2005 07:45:00*5.0599*5.0596*5.0605*5.0563
04/06/2005 07:50:00*5.0594*5.0588*5.061*5.0571
04/06/2005 07:55:00*5.059*5.0584*5.061*5.0575
04/06/2005 08:00:00*5.0583*5.0639*5.0648*5.0572
04/06/2005 08:05:00*5.0645*5.0639*5.0676*5.063
04/06/2005 08:10:00*5.0641*5.0671*5.0696*5.0639
04/06/2005 08:15:00*5.0675*5.0641*5.0689*5.0641
04/06/2005 08:20:00*5.0642*5.0642*5.0659*5.0602
04/06/2005 08:25:00*5.0646*5.0638*5.068*5.0614
04/06/2005 08:30:00*5.0635*5.0591*5.0641*5.0577
04/06/2005 08:35:00*5.0601*5.0584*5.0614*5.0568
04/06/2005 08:40:00*5.0586*5.0586*5.0619*5.058
04/06/2005 08:45:00*5.0584*5.0654*5.0669*5.0582
04/06/2005 08:50:00*5.0652*5.0674*5.068*5.0637
04/06/2005 08:55:00*5.0675*5.0638*5.0684*5.0624
04/06/2005 09:00:00*5.0644*5.0617*5.0645*5.061
04/06/2005 09:05:00*5.0617*5.0693*5.0699*5.0617
04/06/2005 09:10:00*5.0686*5.0679*5.0693*5.0644
04/06/2005 09:15:00*5.0678*5.068*5.0698*5.0659
04/06/2005 09:20:00*5.0691*5.0691*5.0703*5.068
04/06/2005 09:25:00*5.0698*5.0677*5.0698*5.0676
04/06/2005 09:30:00*5.068*5.0649*5.0686*5.0627
04/06/2005 09:35:00*5.0645*5.0666*5.0677*5.0616
04/06/2005 09:40:00*5.0661*5.0662*5.0677*5.0649
04/06/2005 09:45:00*5.0655*5.0635*5.0662*5.0624
04/06/2005 09:50:00*5.0622*5.0626*5.0645*5.0617
04/06/2005 09:55:00*5.062*5.0602*5.0627*5.0588
04/06/2005 10:00:00*5.0604*5.0619*5.0626*5.0596
04/06/2005 10:05:00*5.0609*5.0617*5.0625*5.0584
04/06/2005 10:10:00*5.0626*5.058*5.0626*5.0557
04/06/2005 10:15:00*5.0582*5.0584*5.0601*5.0568
04/06/2005 10:20:00*5.058*5.0602*5.0622*5.0568
04/06/2005 10:25:00*5.0606*5.0626*5.0628*5.0602
04/06/2005 10:30:00*5.0635*5.0654*5.0662*5.0625
04/06/2005 10:35:00*5.0647*5.0664*5.068*5.0637
04/06/2005 10:40:00*5.0662*5.0686*5.0693*5.0659
04/06/2005 10:45:00*5.0687*5.0703*5.071*5.068
04/06/2005 10:50:00*5.0696*5.0684*5.0708*5.0674
04/06/2005 10:55:00*5.0686*5.0675*5.07*5.0671
04/06/2005 11:00:00*5.0676*5.0676*5.068*5.0645
04/06/2005 11:05:00*5.0661*5.0657*5.0676*5.0628
04/06/2005 11:10:00*5.0659*5.0666*5.0679*5.0637
04/06/2005 11:15:00*5.067*5.0668*5.068*5.0652
04/06/2005 11:20:00*5.0669*5.0659*5.067*5.064
04/06/2005 11:25:00*5.0661*5.0637*5.0664*5.0626
04/06/2005 11:30:00*5.063*5.0654*5.0668*5.0588
04/06/2005 11:35:00*5.0656*5.0642*5.0664*5.064
04/06/2005 11:40:00*5.0644*5.0644*5.0659*5.0595
04/06/2005 11:45:00*5.064*5.0652*5.0654*5.0614
04/06/2005 11:50:00*5.0654*5.064*5.0667*5.0637
04/06/2005 11:55:00*5.0635*5.0648*5.0648*5.0627
04/06/2005 12:00:00*5.0647*5.0638*5.0651*5.063
04/06/2005 12:05:00*5.0637*5.0715*5.0732*5.0618
04/06/2005 12:10:00*5.0717*5.0753*5.0786*5.0715
04/06/2005 12:15:00*5.0751*5.0757*5.0773*5.0741
04/06/2005 12:20:00*5.0754*5.0771*5.0771*5.0723
04/06/2005 12:25:00*5.0751*5.071*5.0771*5.0708
04/06/2005 12:30:00*5.0719*5.0725*5.0752*5.071
04/06/2005 12:35:00*5.0729*5.0721*5.0729*5.0704
04/06/2005 12:40:00*5.0723*5.0675*5.0729*5.067
04/06/2005 12:45:00*5.068*5.069*5.0691*5.0658
04/06/2005 12:50:00*5.0692*5.068*5.0694*5.0669
04/06/2005 12:55:00*5.0683*5.0666*5.0685*5.0662
04/06/2005 13:00:00*5.0664*5.0714*5.0714*5.0648
04/06/2005 13:05:00*5.0703*5.0688*5.0714*5.0671
04/06/2005 13:10:00*5.0689*5.0694*5.0697*5.0683
04/06/2005 13:15:00*5.0697*5.0698*5.0698*5.0687
04/06/2005 13:20:00*5.0697*5.0693*5.0702*5.0676
04/06/2005 13:25:00*5.0694*5.0686*5.0699*5.0664
04/06/2005 13:30:00*5.069*5.0665*5.069*5.0665
04/06/2005 13:35:00*5.0653*5.066*5.0673*5.0649
04/06/2005 13:40:00*5.0643*5.0651*5.0674*5.0638
04/06/2005 13:45:00*5.0649*5.0656*5.067*5.0649
04/06/2005 13:50:00*5.0654*5.0654*5.0664*5.0654
04/06/2005 13:55:00*5.0651*5.0677*5.0677*5.0631
04/06/2005 14:00:00*5.068*5.0694*5.0701*5.0662
04/06/2005 14:05:00*5.0698*5.0677*5.0698*5.0661
04/06/2005 14:10:00*5.0684*5.069*5.0691*5.0673
04/06/2005 14:15:00*5.0692*5.0675*5.0699*5.0658
04/06/2005 14:20:00*5.0668*5.068*5.068*5.0654
04/06/2005 14:25:00*5.0682*5.0673*5.0684*5.0668
04/06/2005 14:30:00*5.068*5.0715*5.0726*5.0665
04/06/2005 14:35:00*5.0719*5.07*5.0731*5.0685
04/06/2005 14:40:00*5.0699*5.0702*5.0717*5.0686
04/06/2005 14:45:00*5.0706*5.0707*5.0708*5.0697
04/06/2005 14:50:00*5.0709*5.0711*5.0713*5.0703
04/06/2005 14:55:00*5.0704*5.0697*5.0714*5.0695
04/06/2005 15:00:00*5.0695*5.0704*5.0717*5.0691
04/06/2005 15:05:00*5.0699*5.0662*5.0704*5.066
04/06/2005 15:10:00*5.0669*5.0662*5.0672*5.0648
04/06/2005 15:15:00*5.0666*5.0669*5.0672*5.0637
04/06/2005 15:20:00*5.0677*5.0677*5.0686*5.0669
04/06/2005 15:25:00*5.0674*5.0669*5.0692*5.0657
04/06/2005 15:30:00*5.0667*5.0667*5.0675*5.066
04/06/2005 15:35:00*5.0665*5.0652*5.0669*5.0648
04/06/2005 15:40:00*5.0648*5.0666*5.0673*5.0637
04/06/2005 15:45:00*5.0664*5.0665*5.0672*5.0662
04/06/2005 15:50:00*5.0679*5.0675*5.0693*5.0665
04/06/2005 15:55:00*5.0672*5.0684*5.0687*5.0672
04/06/2005 16:00:00*5.0681*5.0682*5.0688*5.0672
04/06/2005 16:05:00*5.0673*5.066*5.0688*5.0652
04/06/2005 16:10:00*5.0657*5.064*5.067*5.064
04/06/2005 16:15:00*5.0647*5.063*5.0647*5.0629
04/06/2005 16:20:00*5.0633*5.0628*5.064*5.0625
04/06/2005 16:25:00*5.0623*5.0644*5.0653*5.0621
04/06/2005 16:30:00*5.0646*5.0642*5.0646*5.064
04/06/2005 16:35:00*5.0644*5.0646*5.065*5.0642
04/06/2005 16:40:00*5.0648*5.064*5.0648*5.0638
04/06/2005 16:45:00*5.0638*5.0636*5.064*5.0628
04/06/2005 16:50:00*5.0643*5.0636*5.0645*5.0633
04/06/2005 16:55:00*5.0635*5.065*5.065*5.0633
04/06/2005 17:00:00*5.0653*5.0675*5.0679*5.0636
