04/04/2005 17:05:00*5.0569*5.0544*5.0569*5.0544
04/04/2005 17:10:00*5.0546*5.0538*5.0558*5.0538
04/04/2005 17:15:00*5.0538*5.054*5.0547*5.0536
04/04/2005 17:20:00*5.054*5.0542*5.0546*5.0535
04/04/2005 17:25:00*5.0542*5.054*5.0545*5.0533
04/04/2005 17:30:00*5.054*5.0537*5.054*5.0519
04/04/2005 17:35:00*5.0537*5.0525*5.0537*5.052
04/04/2005 17:40:00*5.0528*5.0508*5.0528*5.0504
04/04/2005 17:45:00*5.0508*5.0517*5.0532*5.0502
04/04/2005 17:50:00*5.0517*5.0483*5.052*5.048
04/04/2005 17:55:00*5.0478*5.0475*5.0488*5.0471
04/04/2005 18:00:00*5.0475*5.0473*5.0483*5.0471
04/04/2005 18:05:00*5.0475*5.047*5.0478*5.0456
04/04/2005 18:10:00*5.047*5.0464*5.0473*5.044
04/04/2005 18:15:00*5.0464*5.0456*5.047*5.0448
04/04/2005 18:20:00*5.0456*5.0464*5.0464*5.0454
04/04/2005 18:25:00*5.0464*5.0446*5.0464*5.0446
04/04/2005 18:30:00*5.0446*5.0448*5.0459*5.044
04/04/2005 18:35:00*5.0448*5.0457*5.047*5.0448
04/04/2005 18:40:00*5.0457*5.047*5.047*5.0446
04/04/2005 18:45:00*5.047*5.0464*5.0471*5.0463
04/04/2005 18:50:00*5.0466*5.0474*5.0482*5.0464
04/04/2005 18:55:00*5.0472*5.0474*5.048*5.047
04/04/2005 19:00:00*5.0476*5.048*5.0482*5.0474
04/04/2005 19:05:00*5.048*5.0519*5.0519*5.0478
04/04/2005 19:10:00*5.0519*5.05*5.0519*5.0486
04/04/2005 19:15:00*5.0497*5.0489*5.0501*5.0473
04/04/2005 19:20:00*5.0489*5.048*5.0512*5.0469
04/04/2005 19:25:00*5.0477*5.0515*5.0522*5.0477
04/04/2005 19:30:00*5.0519*5.0502*5.0519*5.0489
04/04/2005 19:35:00*5.05*5.0511*5.0518*5.0485
04/04/2005 19:40:00*5.0509*5.051*5.0517*5.0497
04/04/2005 19:45:00*5.051*5.0517*5.0522*5.051
04/04/2005 19:50:00*5.0517*5.0524*5.0524*5.0506
04/04/2005 19:55:00*5.0524*5.0533*5.054*5.051
04/04/2005 20:00:00*5.0533*5.0516*5.0543*5.0508
04/04/2005 20:05:00*5.0516*5.0483*5.0531*5.0475
04/04/2005 20:10:00*5.0486*5.0489*5.0493*5.0454
04/04/2005 20:15:00*5.0501*5.0471*5.0501*5.0452
04/04/2005 20:20:00*5.0473*5.0476*5.0494*5.0454
04/04/2005 20:25:00*5.048*5.0447*5.0482*5.044
04/04/2005 20:30:00*5.0445*5.0471*5.0473*5.0444
04/04/2005 20:35:00*5.0468*5.0475*5.0475*5.0467
04/04/2005 20:40:00*5.0471*5.0468*5.0475*5.0456
04/04/2005 20:45:00*5.0471*5.0461*5.0484*5.044
04/04/2005 20:50:00*5.0459*5.0465*5.0466*5.0445
04/04/2005 20:55:00*5.0462*5.0459*5.0468*5.0438
04/04/2005 21:00:00*5.0464*5.0441*5.0464*5.0441
04/04/2005 21:05:00*5.0445*5.0433*5.0461*5.0424
04/04/2005 21:10:00*5.0433*5.0383*5.0435*5.0373
04/04/2005 21:15:00*5.0398*5.0417*5.0427*5.0373
04/04/2005 21:20:00*5.0424*5.0423*5.0444*5.041
04/04/2005 21:25:00*5.0421*5.0414*5.0426*5.041
04/04/2005 21:30:00*5.0417*5.0423*5.0426*5.0408
04/04/2005 21:35:00*5.0444*5.0461*5.0489*5.0423
04/04/2005 21:40:00*5.0462*5.0423*5.047*5.0408
04/04/2005 21:45:00*5.0423*5.0411*5.0428*5.0364
04/04/2005 21:50:00*5.0411*5.0409*5.042*5.0387
04/04/2005 21:55:00*5.041*5.0417*5.0417*5.0399
04/04/2005 22:00:00*5.0419*5.0431*5.0438*5.0413
04/04/2005 22:05:00*5.0433*5.0442*5.0539*5.0431
04/04/2005 22:10:00*5.0442*5.0448*5.0532*5.043
04/04/2005 22:15:00*5.0433*5.0443*5.0488*5.0431
04/04/2005 22:20:00*5.0443*5.0433*5.0463*5.0425
04/04/2005 22:25:00*5.0436*5.0473*5.048*5.0433
04/04/2005 22:30:00*5.0475*5.0463*5.0483*5.0454
04/04/2005 22:35:00*5.0463*5.0445*5.0473*5.043
04/04/2005 22:40:00*5.0448*5.0459*5.0552*5.0431
04/04/2005 22:45:00*5.0468*5.0458*5.0469*5.0438
04/04/2005 22:50:00*5.0456*5.045*5.0458*5.0441
04/04/2005 22:55:00*5.0448*5.0455*5.0464*5.0426
04/04/2005 23:00:00*5.0448*5.0447*5.0459*5.0439
04/04/2005 23:05:00*5.0448*5.0436*5.0448*5.0422
04/04/2005 23:10:00*5.0437*5.0426*5.0448*5.042
04/04/2005 23:15:00*5.0427*5.0433*5.0433*5.0408
04/04/2005 23:20:00*5.0434*5.0431*5.0434*5.0408
04/04/2005 23:25:00*5.0434*5.0438*5.0445*5.0429
04/04/2005 23:30:00*5.0445*5.0441*5.0449*5.0432
04/04/2005 23:35:00*5.0439*5.0437*5.0455*5.0437
04/04/2005 23:40:00*5.0435*5.0445*5.0447*5.0415
04/04/2005 23:45:00*5.0438*5.0455*5.0459*5.0438
04/04/2005 23:50:00*5.0461*5.0468*5.0476*5.0455
04/04/2005 23:55:00*5.0459*5.0476*5.048*5.0459
04/05/2005 00:00:00*5.0479*5.0491*5.0491*5.0473
04/05/2005 00:05:00*5.0505*5.0509*5.0509*5.048
04/05/2005 00:10:00*5.0504*5.0483*5.0511*5.0473
04/05/2005 00:15:00*5.0486*5.0468*5.0486*5.0466
04/05/2005 00:20:00*5.047*5.048*5.048*5.0464
04/05/2005 00:25:00*5.0482*5.0464*5.0482*5.0458
04/05/2005 00:30:00*5.0461*5.0443*5.0469*5.0443
04/05/2005 00:35:00*5.044*5.0447*5.0457*5.044
04/05/2005 00:40:00*5.0448*5.0454*5.0454*5.0443
04/05/2005 00:45:00*5.0452*5.0448*5.0454*5.0445
04/05/2005 00:50:00*5.0447*5.047*5.0483*5.0447
04/05/2005 00:55:00*5.0468*5.0465*5.0477*5.045
04/05/2005 01:00:00*5.0467*5.0514*5.0514*5.0459
04/05/2005 01:05:00*5.0507*5.0469*5.0515*5.0461
04/05/2005 01:10:00*5.0468*5.0479*5.0492*5.046
04/05/2005 01:15:00*5.048*5.0479*5.049*5.0475
04/05/2005 01:20:00*5.0465*5.044*5.0479*5.0436
04/05/2005 01:25:00*5.0447*5.0445*5.0449*5.044
04/05/2005 01:30:00*5.0447*5.0447*5.0454*5.0445
04/05/2005 01:35:00*5.045*5.0437*5.0461*5.0434
04/05/2005 01:40:00*5.0438*5.0426*5.0445*5.0426
04/05/2005 01:45:00*5.0424*5.0439*5.0446*5.042
04/05/2005 01:50:00*5.0436*5.0431*5.0451*5.0431
04/05/2005 01:55:00*5.0438*5.0445*5.0454*5.0431
04/05/2005 02:00:00*5.0447*5.0416*5.0452*5.0415
04/05/2005 02:05:00*5.0426*5.0434*5.0447*5.0412
04/05/2005 02:10:00*5.0432*5.0443*5.0456*5.0422
04/05/2005 02:15:00*5.0445*5.041*5.0445*5.041
04/05/2005 02:20:00*5.0414*5.0431*5.0436*5.041
04/05/2005 02:25:00*5.0433*5.0418*5.0436*5.041
04/05/2005 02:30:00*5.042*5.0425*5.0435*5.0409
04/05/2005 02:35:00*5.0428*5.0445*5.0454*5.0424
04/05/2005 02:40:00*5.043*5.0429*5.0449*5.0411
04/05/2005 02:45:00*5.0424*5.0452*5.0458*5.0408
04/05/2005 02:50:00*5.0454*5.0426*5.0466*5.0419
04/05/2005 02:55:00*5.0414*5.0371*5.0426*5.0371
04/05/2005 03:00:00*5.0386*5.0389*5.0409*5.0371
04/05/2005 03:05:00*5.0387*5.0401*5.0419*5.0387
04/05/2005 03:10:00*5.0398*5.045*5.0529*5.0398
04/05/2005 03:15:00*5.0457*5.0419*5.0465*5.0416
04/05/2005 03:20:00*5.0416*5.045*5.045*5.0414
04/05/2005 03:25:00*5.0446*5.048*5.048*5.0436
04/05/2005 03:30:00*5.048*5.0479*5.0492*5.0455
04/05/2005 03:35:00*5.0482*5.0485*5.0485*5.0467
04/05/2005 03:40:00*5.0484*5.047*5.0489*5.047
04/05/2005 03:45:00*5.0471*5.0504*5.0519*5.0452
04/05/2005 03:50:00*5.049*5.0488*5.0508*5.0477
04/05/2005 03:55:00*5.0489*5.0495*5.0515*5.0483
04/05/2005 04:00:00*5.0497*5.045*5.0506*5.0449
04/05/2005 04:05:00*5.0451*5.0426*5.0457*5.0419
04/05/2005 04:10:00*5.0424*5.0408*5.0435*5.0408
04/05/2005 04:15:00*5.0415*5.0428*5.0444*5.0408
04/05/2005 04:20:00*5.043*5.0419*5.0435*5.0399
04/05/2005 04:25:00*5.0417*5.0409*5.0445*5.0405
04/05/2005 04:30:00*5.0404*5.0364*5.0424*5.0341
04/05/2005 04:35:00*5.0359*5.0369*5.0463*5.0347
04/05/2005 04:40:00*5.0362*5.0328*5.0399*5.0324
04/05/2005 04:45:00*5.0314*5.0249*5.0331*5.0227
04/05/2005 04:50:00*5.0256*5.0273*5.0278*5.0238
04/05/2005 04:55:00*5.0271*5.028*5.029*5.0252
04/05/2005 05:00:00*5.0277*5.0231*5.028*5.0222
04/05/2005 05:05:00*5.0225*5.0194*5.0239*5.0173
04/05/2005 05:10:00*5.0201*5.0231*5.0245*5.0194
04/05/2005 05:15:00*5.023*5.0201*5.0235*5.0201
04/05/2005 05:20:00*5.0206*5.0196*5.0215*5.0187
04/05/2005 05:25:00*5.0195*5.0246*5.025*5.0195
04/05/2005 05:30:00*5.0248*5.0267*5.029*5.0246
04/05/2005 05:35:00*5.0271*5.0277*5.0277*5.0266
04/05/2005 05:40:00*5.0275*5.0275*5.0285*5.0265
04/05/2005 05:45:00*5.0273*5.0261*5.0282*5.0243
04/05/2005 05:50:00*5.0257*5.0231*5.0263*5.0229
04/05/2005 05:55:00*5.0229*5.0261*5.0268*5.0215
04/05/2005 06:00:00*5.0263*5.0269*5.0278*5.0252
04/05/2005 06:05:00*5.027*5.0255*5.028*5.0252
04/05/2005 06:10:00*5.0256*5.0306*5.0356*5.0249
04/05/2005 06:15:00*5.0305*5.0324*5.0332*5.0302
04/05/2005 06:20:00*5.0325*5.0331*5.0347*5.032
04/05/2005 06:25:00*5.0329*5.035*5.0359*5.0319
04/05/2005 06:30:00*5.0348*5.0333*5.035*5.0324
04/05/2005 06:35:00*5.033*5.0348*5.0354*5.0319
04/05/2005 06:40:00*5.0347*5.0358*5.037*5.0347
04/05/2005 06:45:00*5.0359*5.0378*5.0378*5.0358
04/05/2005 06:50:00*5.0375*5.0343*5.0385*5.0336
04/05/2005 06:55:00*5.0343*5.0306*5.0348*5.0287
04/05/2005 07:00:00*5.0314*5.0338*5.0338*5.0304
04/05/2005 07:05:00*5.0329*5.0346*5.0355*5.0324
04/05/2005 07:10:00*5.035*5.0338*5.0351*5.033
04/05/2005 07:15:00*5.0336*5.0347*5.0348*5.0324
04/05/2005 07:20:00*5.0349*5.0345*5.0351*5.0333
04/05/2005 07:25:00*5.0347*5.0379*5.0387*5.0345
04/05/2005 07:30:00*5.0378*5.0369*5.0406*5.0357
04/05/2005 07:35:00*5.0383*5.0378*5.0395*5.0369
04/05/2005 07:40:00*5.0373*5.0401*5.0417*5.0366
04/05/2005 07:45:00*5.0401*5.0393*5.041*5.0382
04/05/2005 07:50:00*5.0394*5.0408*5.0416*5.0386
04/05/2005 07:55:00*5.0401*5.0454*5.0477*5.0401
04/05/2005 08:00:00*5.0456*5.0419*5.0472*5.0414
04/05/2005 08:05:00*5.0417*5.0434*5.0439*5.0415
04/05/2005 08:10:00*5.0432*5.0461*5.0461*5.043
04/05/2005 08:15:00*5.0458*5.0457*5.0467*5.043
04/05/2005 08:20:00*5.0454*5.0471*5.051*5.0424
04/05/2005 08:25:00*5.0464*5.0494*5.0506*5.0457
04/05/2005 08:30:00*5.0498*5.0461*5.0498*5.0453
04/05/2005 08:35:00*5.0468*5.0452*5.0474*5.0432
04/05/2005 08:40:00*5.0456*5.0495*5.0497*5.0438
04/05/2005 08:45:00*5.0497*5.0501*5.0516*5.0473
04/05/2005 08:50:00*5.05*5.0485*5.0538*5.0485
04/05/2005 08:55:00*5.0478*5.0484*5.0491*5.0454
04/05/2005 09:00:00*5.0491*5.0473*5.0496*5.0443
04/05/2005 09:05:00*5.0466*5.0482*5.0504*5.0456
04/05/2005 09:10:00*5.0491*5.0516*5.0526*5.0474
04/05/2005 09:15:00*5.0514*5.0523*5.0536*5.048
04/05/2005 09:20:00*5.0519*5.0508*5.054*5.0505
04/05/2005 09:25:00*5.0505*5.0505*5.0525*5.0495
04/05/2005 09:30:00*5.0501*5.0524*5.0528*5.0491
04/05/2005 09:35:00*5.0522*5.0529*5.0533*5.0492
04/05/2005 09:40:00*5.054*5.0527*5.054*5.0506
04/05/2005 09:45:00*5.0549*5.0564*5.0577*5.0527
04/05/2005 09:50:00*5.0557*5.0539*5.0564*5.0527
04/05/2005 09:55:00*5.0549*5.0574*5.0581*5.0539
04/05/2005 10:00:00*5.0579*5.0589*5.0607*5.056
04/05/2005 10:05:00*5.0592*5.0584*5.06*5.0582
04/05/2005 10:10:00*5.0587*5.0556*5.0605*5.0554
04/05/2005 10:15:00*5.0554*5.0552*5.0559*5.0526
04/05/2005 10:20:00*5.0541*5.0556*5.0567*5.0526
04/05/2005 10:25:00*5.0564*5.0548*5.0576*5.054
04/05/2005 10:30:00*5.0551*5.0562*5.0565*5.0548
04/05/2005 10:35:00*5.0559*5.0533*5.0566*5.0533
04/05/2005 10:40:00*5.054*5.0577*5.0577*5.0533
04/05/2005 10:45:00*5.0573*5.0551*5.0577*5.0547
04/05/2005 10:50:00*5.0552*5.0559*5.0559*5.0529
04/05/2005 10:55:00*5.0569*5.0563*5.0577*5.0559
04/05/2005 11:00:00*5.0559*5.0568*5.0588*5.0553
04/05/2005 11:05:00*5.0608*5.0587*5.0608*5.0564
04/05/2005 11:10:00*5.0591*5.0591*5.0611*5.0584
04/05/2005 11:15:00*5.0583*5.0576*5.0605*5.0563
04/05/2005 11:20:00*5.0584*5.0555*5.0584*5.0538
04/05/2005 11:25:00*5.0551*5.055*5.0566*5.0526
04/05/2005 11:30:00*5.0543*5.0545*5.0552*5.0529
04/05/2005 11:35:00*5.0538*5.0535*5.0559*5.0526
04/05/2005 11:40:00*5.0536*5.0574*5.0581*5.0529
04/05/2005 11:45:00*5.0581*5.0583*5.0596*5.0574
04/05/2005 11:50:00*5.0589*5.0601*5.0601*5.0579
04/05/2005 11:55:00*5.0592*5.0568*5.0601*5.0566
04/05/2005 12:00:00*5.0565*5.0566*5.058*5.0565
04/05/2005 12:05:00*5.0567*5.0568*5.0568*5.0555
04/05/2005 12:10:00*5.0563*5.0573*5.058*5.0556
04/05/2005 12:15:00*5.0575*5.0585*5.0592*5.0566
04/05/2005 12:20:00*5.0587*5.0578*5.0587*5.0577
04/05/2005 12:25:00*5.0571*5.0566*5.0592*5.0566
04/05/2005 12:30:00*5.0568*5.0576*5.0584*5.0566
04/05/2005 12:35:00*5.0574*5.0574*5.0578*5.0567
04/05/2005 12:40:00*5.0576*5.0567*5.058*5.0563
04/05/2005 12:45:00*5.0568*5.0608*5.061*5.0564
04/05/2005 12:50:00*5.061*5.0596*5.0622*5.0595
04/05/2005 12:55:00*5.0603*5.0568*5.0609*5.0568
04/05/2005 13:00:00*5.0563*5.0579*5.0597*5.0562
04/05/2005 13:05:00*5.0577*5.0594*5.0594*5.0566
04/05/2005 13:10:00*5.0596*5.0571*5.0608*5.0566
04/05/2005 13:15:00*5.0572*5.0584*5.0594*5.0563
04/05/2005 13:20:00*5.0585*5.0599*5.0599*5.0584
04/05/2005 13:25:00*5.0601*5.0617*5.0621*5.0588
04/05/2005 13:30:00*5.0624*5.0603*5.0628*5.0599
04/05/2005 13:35:00*5.0606*5.0601*5.0607*5.0601
04/05/2005 13:40:00*5.0599*5.0615*5.0615*5.0599
04/05/2005 13:45:00*5.0612*5.0612*5.0619*5.0612
04/05/2005 13:50:00*5.0614*5.062*5.0627*5.0606
04/05/2005 13:55:00*5.0613*5.0613*5.0622*5.0605
04/05/2005 14:00:00*5.0616*5.0612*5.063*5.0603
04/05/2005 14:05:00*5.0608*5.0611*5.0626*5.0607
04/05/2005 14:10:00*5.0611*5.0608*5.0613*5.0599
04/05/2005 14:15:00*5.0608*5.0574*5.0613*5.0568
04/05/2005 14:20:00*5.0574*5.0587*5.0614*5.0554
04/05/2005 14:25:00*5.0585*5.0593*5.0596*5.0575
04/05/2005 14:30:00*5.0595*5.06*5.0619*5.0586
04/05/2005 14:35:00*5.0594*5.0592*5.0602*5.0589
04/05/2005 14:40:00*5.0597*5.0595*5.0607*5.0586
04/05/2005 14:45:00*5.0596*5.0588*5.0599*5.0582
04/05/2005 14:50:00*5.059*5.0572*5.059*5.0553
04/05/2005 14:55:00*5.0568*5.0563*5.0572*5.0546
04/05/2005 15:00:00*5.0565*5.0541*5.0569*5.0516
04/05/2005 15:05:00*5.0519*5.0535*5.0554*5.0519
04/05/2005 15:10:00*5.0542*5.0546*5.0546*5.0535
04/05/2005 15:15:00*5.0539*5.0557*5.0568*5.0539
04/05/2005 15:20:00*5.0564*5.0568*5.0568*5.0557
04/05/2005 15:25:00*5.0564*5.0574*5.0576*5.0564
04/05/2005 15:30:00*5.0576*5.0585*5.0585*5.0573
04/05/2005 15:35:00*5.0588*5.0588*5.0593*5.0583
04/05/2005 15:40:00*5.0589*5.0578*5.0591*5.0574
04/05/2005 15:45:00*5.0579*5.0575*5.0586*5.0571
04/05/2005 15:50:00*5.0573*5.0555*5.0575*5.0555
04/05/2005 15:55:00*5.0555*5.0572*5.0586*5.0552
04/05/2005 16:00:00*5.057*5.0553*5.0574*5.0549
04/05/2005 16:05:00*5.0551*5.0562*5.0567*5.0551
04/05/2005 16:10:00*5.0569*5.0569*5.0576*5.0562
04/05/2005 16:15:00*5.0576*5.0567*5.0577*5.0566
04/05/2005 16:20:00*5.0569*5.0565*5.0573*5.0565
04/05/2005 16:25:00*5.0567*5.0565*5.0569*5.0554
04/05/2005 16:30:00*5.0565*5.0556*5.0569*5.0554
04/05/2005 16:35:00*5.0555*5.0544*5.0556*5.0541
04/05/2005 16:40:00*5.0547*5.0559*5.0559*5.0541
04/05/2005 16:45:00*5.0558*5.0534*5.0559*5.052
04/05/2005 16:50:00*5.0532*5.0537*5.0549*5.053
04/05/2005 16:55:00*5.0544*5.0554*5.0573*5.0537
04/05/2005 17:00:00*5.0553*5.0582*5.0582*5.0553
