04/03/2005 17:05:00*5.0397*5.0408*5.0415*5.0343
04/03/2005 17:10:00*5.041*5.0403*5.0415*5.038
04/03/2005 17:15:00*5.0398*5.0396*5.0405*5.0383
04/03/2005 17:20:00*5.0389*5.0396*5.0396*5.0389
04/03/2005 17:25:00*5.0396*5.0389*5.0396*5.0389
04/03/2005 17:30:00*5.0375*5.0362*5.0389*5.0347
04/03/2005 17:35:00*5.0366*5.0366*5.0393*5.0345
04/03/2005 17:40:00*5.0364*5.0338*5.0373*5.0326
04/03/2005 17:45:00*5.0331*5.035*5.035*5.0322
04/03/2005 17:50:00*5.0357*5.0354*5.0366*5.0347
04/03/2005 17:55:00*5.0347*5.0296*5.0354*5.0271
04/03/2005 18:00:00*5.0289*5.0273*5.0296*5.0266
04/03/2005 18:05:00*5.028*5.0282*5.0289*5.0268
04/03/2005 18:10:00*5.0285*5.0289*5.0296*5.028
04/03/2005 18:15:00*5.0289*5.0289*5.0298*5.0285
04/03/2005 18:20:00*5.0292*5.0301*5.032*5.0287
04/03/2005 18:25:00*5.0306*5.0292*5.0306*5.0292
04/03/2005 18:30:00*5.0299*5.0298*5.0301*5.0291
04/03/2005 18:35:00*5.0296*5.0298*5.0303*5.0294
04/03/2005 18:40:00*5.0305*5.0313*5.0319*5.0298
04/03/2005 18:45:00*5.0313*5.0315*5.0315*5.0299
04/03/2005 18:50:00*5.0301*5.0319*5.0324*5.0301
04/03/2005 18:55:00*5.032*5.0315*5.032*5.0312
04/03/2005 19:00:00*5.0312*5.0297*5.0315*5.0287
04/03/2005 19:05:00*5.0296*5.03*5.0306*5.0282
04/03/2005 19:10:00*5.0296*5.0302*5.031*5.0294
04/03/2005 19:15:00*5.03*5.0307*5.0312*5.03
04/03/2005 19:20:00*5.0307*5.0306*5.0324*5.0299
04/03/2005 19:25:00*5.0299*5.0295*5.031*5.0294
04/03/2005 19:30:00*5.0293*5.0301*5.0317*5.0293
04/03/2005 19:35:00*5.0297*5.0321*5.0336*5.0297
04/03/2005 19:40:00*5.0323*5.0286*5.0323*5.0264
04/03/2005 19:45:00*5.0287*5.0294*5.0308*5.027
04/03/2005 19:50:00*5.0296*5.0301*5.0314*5.0264
04/03/2005 19:55:00*5.0294*5.0286*5.0308*5.0279
04/03/2005 20:00:00*5.0286*5.0274*5.0293*5.0265
04/03/2005 20:05:00*5.0271*5.0263*5.0279*5.0258
04/03/2005 20:10:00*5.0265*5.0275*5.0275*5.0257
04/03/2005 20:15:00*5.0272*5.0277*5.0287*5.0268
04/03/2005 20:20:00*5.0275*5.0271*5.028*5.0271
04/03/2005 20:25:00*5.0273*5.029*5.029*5.0271
04/03/2005 20:30:00*5.0292*5.0296*5.0306*5.0277
04/03/2005 20:35:00*5.0294*5.0297*5.0305*5.028
04/03/2005 20:40:00*5.03*5.0304*5.0317*5.0296
04/03/2005 20:45:00*5.029*5.0288*5.0304*5.0288
04/03/2005 20:50:00*5.029*5.0283*5.0292*5.0279
04/03/2005 20:55:00*5.0286*5.0285*5.0303*5.028
04/03/2005 21:00:00*5.0283*5.0264*5.0297*5.0264
04/03/2005 21:05:00*5.0266*5.0273*5.028*5.0264
04/03/2005 21:10:00*5.0275*5.0278*5.0296*5.0269
04/03/2005 21:15:00*5.0287*5.0306*5.0315*5.0278
04/03/2005 21:20:00*5.0308*5.0315*5.0319*5.0302
04/03/2005 21:25:00*5.0317*5.0304*5.0317*5.0292
04/03/2005 21:30:00*5.031*5.0317*5.0319*5.0304
04/03/2005 21:35:00*5.0315*5.0317*5.0328*5.0308
04/03/2005 21:40:00*5.0315*5.0317*5.0318*5.0297
04/03/2005 21:45:00*5.0314*5.0318*5.0332*5.0314
04/03/2005 21:50:00*5.0316*5.0324*5.0324*5.0303
04/03/2005 21:55:00*5.0327*5.0324*5.0339*5.0314
04/03/2005 22:00:00*5.0322*5.0317*5.0331*5.031
04/03/2005 22:05:00*5.0312*5.0329*5.0338*5.0303
04/03/2005 22:10:00*5.0331*5.0336*5.0345*5.0307
04/03/2005 22:15:00*5.033*5.0357*5.0357*5.033
04/03/2005 22:20:00*5.0354*5.0364*5.0368*5.0346
04/03/2005 22:25:00*5.0364*5.0352*5.0368*5.0352
04/03/2005 22:30:00*5.0349*5.0371*5.0371*5.0349
04/03/2005 22:35:00*5.037*5.0378*5.0381*5.037
04/03/2005 22:40:00*5.0371*5.0378*5.0387*5.0366
04/03/2005 22:45:00*5.0373*5.0373*5.0378*5.0368
04/03/2005 22:50:00*5.0371*5.0366*5.0374*5.0364
04/03/2005 22:55:00*5.0368*5.0382*5.0434*5.0354
04/03/2005 23:00:00*5.0396*5.0391*5.0445*5.0382
04/03/2005 23:05:00*5.0398*5.0401*5.0408*5.0391
04/03/2005 23:10:00*5.0398*5.043*5.043*5.0398
04/03/2005 23:15:00*5.0427*5.0434*5.0441*5.0415
04/03/2005 23:20:00*5.0441*5.0419*5.0441*5.0413
04/03/2005 23:25:00*5.0431*5.0429*5.0431*5.0408
04/03/2005 23:30:00*5.0422*5.0413*5.0429*5.0411
04/03/2005 23:35:00*5.0421*5.043*5.043*5.0406
04/03/2005 23:40:00*5.0433*5.0434*5.0441*5.0423
04/03/2005 23:45:00*5.0441*5.0443*5.0462*5.0434
04/03/2005 23:50:00*5.0445*5.043*5.0459*5.0415
04/03/2005 23:55:00*5.0433*5.0445*5.0452*5.0421
04/04/2005 00:00:00*5.0445*5.0443*5.0447*5.0431
04/04/2005 00:05:00*5.0442*5.0431*5.045*5.0421
04/04/2005 00:10:00*5.044*5.0423*5.0447*5.0421
04/04/2005 00:15:00*5.0428*5.0432*5.0432*5.0421
04/04/2005 00:20:00*5.0421*5.0417*5.0432*5.0415
04/04/2005 00:25:00*5.0415*5.0417*5.0425*5.0415
04/04/2005 00:30:00*5.0413*5.0426*5.0426*5.0403
04/04/2005 00:35:00*5.0427*5.0399*5.0427*5.0392
04/04/2005 00:40:00*5.0396*5.0413*5.0415*5.0392
04/04/2005 00:45:00*5.0415*5.0396*5.042*5.0396
04/04/2005 00:50:00*5.0394*5.0408*5.0413*5.0392
04/04/2005 00:55:00*5.0405*5.0403*5.0415*5.0399
04/04/2005 01:00:00*5.0408*5.0391*5.041*5.0387
04/04/2005 01:05:00*5.0393*5.0405*5.0405*5.0383
04/04/2005 01:10:00*5.0403*5.0413*5.0419*5.0396
04/04/2005 01:15:00*5.0406*5.0433*5.0433*5.0406
04/04/2005 01:20:00*5.0432*5.043*5.0445*5.0417
04/04/2005 01:25:00*5.0426*5.042*5.0435*5.0417
04/04/2005 01:30:00*5.0419*5.0436*5.0436*5.041
04/04/2005 01:35:00*5.0433*5.0452*5.0457*5.0426
04/04/2005 01:40:00*5.0452*5.0454*5.0465*5.0433
04/04/2005 01:45:00*5.0451*5.0423*5.0467*5.0417
04/04/2005 01:50:00*5.0413*5.0396*5.0423*5.031
04/04/2005 01:55:00*5.0389*5.0369*5.0398*5.036
04/04/2005 02:00:00*5.0368*5.0382*5.0385*5.036
04/04/2005 02:05:00*5.0383*5.0345*5.0383*5.0338
04/04/2005 02:10:00*5.0338*5.0331*5.0351*5.0317
04/04/2005 02:15:00*5.0333*5.0322*5.0352*5.0322
04/04/2005 02:20:00*5.0324*5.0373*5.0376*5.0315
04/04/2005 02:25:00*5.0369*5.0368*5.0379*5.0346
04/04/2005 02:30:00*5.0367*5.0354*5.0376*5.0335
04/04/2005 02:45:00*5.0357*5.0327*5.0364*5.0317
04/04/2005 02:50:00*5.0324*5.0341*5.0343*5.0317
04/04/2005 02:55:00*5.0339*5.0355*5.0357*5.0333
04/04/2005 03:00:00*5.0352*5.0382*5.0382*5.0346
04/04/2005 03:05:00*5.0377*5.0414*5.0414*5.0369
04/04/2005 03:10:00*5.0415*5.0371*5.0424*5.0371
04/04/2005 03:15:00*5.0369*5.038*5.0405*5.0369
04/04/2005 03:20:00*5.0377*5.0338*5.0385*5.0333
04/04/2005 03:25:00*5.034*5.0355*5.0368*5.0324
04/04/2005 03:30:00*5.0357*5.0351*5.0376*5.0345
04/04/2005 03:35:00*5.0337*5.0379*5.0379*5.0337
04/04/2005 03:40:00*5.038*5.0444*5.0454*5.0336
04/04/2005 03:45:00*5.0401*5.0387*5.0444*5.0336
04/04/2005 03:50:00*5.0383*5.0373*5.0398*5.0366
04/04/2005 03:55:00*5.0371*5.041*5.0431*5.0363
04/04/2005 04:00:00*5.0414*5.0403*5.0431*5.0376
04/04/2005 04:05:00*5.0396*5.039*5.0403*5.0375
04/04/2005 04:10:00*5.0391*5.038*5.0398*5.0369
04/04/2005 04:15:00*5.0376*5.0342*5.038*5.0333
04/04/2005 04:20:00*5.0343*5.0372*5.0382*5.034
04/04/2005 04:25:00*5.0368*5.0343*5.0372*5.0338
04/04/2005 04:30:00*5.0339*5.0365*5.0369*5.0339
04/04/2005 04:35:00*5.0351*5.0346*5.0365*5.0339
04/04/2005 04:40:00*5.0347*5.034*5.0347*5.0332
04/04/2005 04:45:00*5.0343*5.0347*5.0351*5.0336
04/04/2005 04:50:00*5.0349*5.0379*5.0382*5.0345
04/04/2005 04:55:00*5.0378*5.0375*5.0387*5.0368
04/04/2005 05:00:00*5.0373*5.0363*5.039*5.0361
04/04/2005 05:05:00*5.0361*5.0386*5.039*5.0352
04/04/2005 05:10:00*5.0383*5.0361*5.0391*5.0361
04/04/2005 05:15:00*5.0363*5.0334*5.0372*5.0334
04/04/2005 05:20:00*5.0332*5.034*5.0344*5.0312
04/04/2005 05:25:00*5.0343*5.0368*5.0374*5.0333
04/04/2005 05:30:00*5.0369*5.0348*5.0378*5.0336
04/04/2005 05:35:00*5.035*5.0338*5.0357*5.0324
04/04/2005 05:40:00*5.0338*5.0327*5.0344*5.032
04/04/2005 05:45:00*5.0329*5.0326*5.0353*5.0317
04/04/2005 05:50:00*5.0324*5.0319*5.0328*5.0317
04/04/2005 05:55:00*5.0321*5.0322*5.0331*5.0306
04/04/2005 06:00:00*5.032*5.0348*5.0348*5.032
04/04/2005 06:05:00*5.0348*5.035*5.0366*5.0344
04/04/2005 06:10:00*5.0348*5.0345*5.035*5.0327
04/04/2005 06:15:00*5.034*5.0303*5.0345*5.0303
04/04/2005 06:20:00*5.03*5.0312*5.0312*5.0278
04/04/2005 06:25:00*5.0313*5.0305*5.0324*5.0301
04/04/2005 06:30:00*5.0308*5.0308*5.0308*5.0304
04/04/2005 06:35:00*5.0311*5.0334*5.0338*5.0301
04/04/2005 06:40:00*5.0326*5.0329*5.0334*5.0312
04/04/2005 06:45:00*5.033*5.0341*5.0359*5.0324
04/04/2005 06:50:00*5.0343*5.0296*5.0343*5.0291
04/04/2005 06:55:00*5.0268*5.0298*5.0308*5.0268
04/04/2005 07:00:00*5.0295*5.0294*5.0311*5.0283
04/04/2005 07:05:00*5.0291*5.0319*5.0319*5.0282
04/04/2005 07:10:00*5.0321*5.031*5.0334*5.031
04/04/2005 07:15:00*5.0308*5.0296*5.031*5.027
04/04/2005 07:20:00*5.0296*5.0326*5.0326*5.0295
04/04/2005 07:25:00*5.0322*5.0329*5.0333*5.0306
04/04/2005 07:30:00*5.0327*5.0322*5.0329*5.031
04/04/2005 07:35:00*5.0329*5.0345*5.0347*5.0319
04/04/2005 07:40:00*5.0341*5.0308*5.0348*5.0298
04/04/2005 07:45:00*5.0315*5.0299*5.0326*5.0299
04/04/2005 07:50:00*5.0296*5.0296*5.032*5.0292
04/04/2005 07:55:00*5.0298*5.0315*5.0331*5.0296
04/04/2005 08:00:00*5.0316*5.0329*5.0343*5.0303
04/04/2005 08:05:00*5.0326*5.0337*5.0338*5.0299
04/04/2005 08:10:00*5.0335*5.038*5.0389*5.033
04/04/2005 08:15:00*5.0377*5.0423*5.043*5.0377
04/04/2005 08:20:00*5.0427*5.0438*5.0452*5.0417
04/04/2005 08:25:00*5.0435*5.043*5.0449*5.0411
04/04/2005 08:30:00*5.0431*5.0428*5.0449*5.0417
04/04/2005 08:35:00*5.043*5.0445*5.0445*5.0407
04/04/2005 08:40:00*5.0441*5.0436*5.0445*5.0426
04/04/2005 08:45:00*5.0438*5.0445*5.0466*5.0426
04/04/2005 08:50:00*5.0445*5.0418*5.0446*5.0415
04/04/2005 08:55:00*5.0415*5.0358*5.0442*5.0336
04/04/2005 09:00:00*5.0365*5.0376*5.0386*5.034
04/04/2005 09:05:00*5.0387*5.0372*5.041*5.0365
04/04/2005 09:10:00*5.0375*5.0411*5.0424*5.0372
04/04/2005 09:15:00*5.0409*5.0368*5.0418*5.0362
04/04/2005 09:20:00*5.0354*5.0415*5.0421*5.0354
04/04/2005 09:25:00*5.0413*5.0401*5.044*5.0391
04/04/2005 09:30:00*5.0399*5.0408*5.0413*5.0388
04/04/2005 09:35:00*5.0428*5.0394*5.0428*5.0352
04/04/2005 09:40:00*5.0399*5.0352*5.0399*5.0326
04/04/2005 09:45:00*5.0355*5.0367*5.0377*5.0315
04/04/2005 09:50:00*5.0375*5.0396*5.0415*5.0367
04/04/2005 09:55:00*5.0403*5.0443*5.0446*5.0396
04/04/2005 10:00:00*5.045*5.0451*5.0483*5.0436
04/04/2005 10:05:00*5.0463*5.0479*5.0508*5.0449
04/04/2005 10:10:00*5.0477*5.0457*5.0488*5.0444
04/04/2005 10:15:00*5.0456*5.0398*5.0457*5.0383
04/04/2005 10:20:00*5.0402*5.0397*5.0415*5.0368
04/04/2005 10:25:00*5.0394*5.0357*5.0408*5.0354
04/04/2005 10:30:00*5.0354*5.0316*5.0364*5.0316
04/04/2005 10:35:00*5.0323*5.0384*5.0389*5.0312
04/04/2005 10:40:00*5.038*5.0352*5.0385*5.0348
04/04/2005 10:45:00*5.0375*5.0388*5.0398*5.0352
04/04/2005 10:50:00*5.0387*5.0375*5.0388*5.0361
04/04/2005 10:55:00*5.0371*5.0414*5.0419*5.0362
04/04/2005 11:00:00*5.0416*5.0484*5.0486*5.041
04/04/2005 11:05:00*5.0501*5.0445*5.0501*5.0428
04/04/2005 11:10:00*5.0447*5.044*5.0452*5.042
04/04/2005 11:15:00*5.0442*5.0464*5.0476*5.0422
04/04/2005 11:20:00*5.0462*5.0513*5.0517*5.0455
04/04/2005 11:25:00*5.051*5.0481*5.0517*5.0481
04/04/2005 11:30:00*5.0488*5.0485*5.0495*5.0466
04/04/2005 11:35:00*5.0475*5.0512*5.0517*5.0475
04/04/2005 11:40:00*5.0514*5.0496*5.0518*5.0475
04/04/2005 11:45:00*5.0494*5.0489*5.0528*5.0481
04/04/2005 11:50:00*5.0486*5.0497*5.0524*5.0482
04/04/2005 11:55:00*5.0505*5.0491*5.0519*5.0473
04/04/2005 12:00:00*5.0494*5.0547*5.0547*5.048
04/04/2005 12:05:00*5.0549*5.0563*5.0575*5.0532
04/04/2005 12:10:00*5.0566*5.0561*5.0576*5.0561
04/04/2005 12:15:00*5.0563*5.0558*5.0569*5.0558
04/04/2005 12:20:00*5.056*5.058*5.0587*5.0558
04/04/2005 12:25:00*5.0582*5.0576*5.0595*5.0564
04/04/2005 12:30:00*5.0568*5.0571*5.0579*5.0556
04/04/2005 12:35:00*5.0569*5.0559*5.0571*5.0556
04/04/2005 12:40:00*5.0566*5.0557*5.0581*5.055
04/04/2005 12:45:00*5.0558*5.0546*5.0578*5.0537
04/04/2005 12:50:00*5.0542*5.057*5.0574*5.0542
04/04/2005 12:55:00*5.0568*5.0569*5.058*5.0545
04/04/2005 13:00:00*5.0571*5.0559*5.0571*5.0555
04/04/2005 13:05:00*5.0566*5.0565*5.0581*5.0553
04/04/2005 13:10:00*5.0569*5.0539*5.0584*5.0517
04/04/2005 13:15:00*5.0524*5.0554*5.0572*5.0524
04/04/2005 13:20:00*5.0556*5.0546*5.0556*5.0541
04/04/2005 13:25:00*5.0543*5.0574*5.0577*5.0543
04/04/2005 13:30:00*5.0581*5.0578*5.0591*5.0566
04/04/2005 13:35:00*5.058*5.058*5.0586*5.0559
04/04/2005 13:40:00*5.0578*5.0581*5.0586*5.0577
04/04/2005 13:45:00*5.0577*5.0572*5.0581*5.0565
04/04/2005 13:50:00*5.0571*5.0571*5.0574*5.0571
04/04/2005 13:55:00*5.0574*5.0571*5.0574*5.0565
04/04/2005 14:00:00*5.0574*5.0574*5.0586*5.0563
04/04/2005 14:05:00*5.0575*5.0574*5.0581*5.0572
04/04/2005 14:10:00*5.0572*5.0562*5.0574*5.0557
04/04/2005 14:15:00*5.0564*5.0554*5.0564*5.0542
04/04/2005 14:20:00*5.0549*5.0548*5.0557*5.0544
04/04/2005 14:25:00*5.0547*5.0561*5.0568*5.0546
04/04/2005 14:30:00*5.056*5.0547*5.0561*5.0543
04/04/2005 14:35:00*5.0545*5.0545*5.0573*5.0534
04/04/2005 14:40:00*5.0545*5.056*5.0572*5.0545
04/04/2005 14:45:00*5.0565*5.0567*5.0575*5.0559
04/04/2005 14:50:00*5.057*5.0548*5.0575*5.054
04/04/2005 14:55:00*5.0552*5.0531*5.056*5.0525
04/04/2005 15:00:00*5.0529*5.0461*5.0531*5.046
04/04/2005 15:05:00*5.0475*5.0499*5.0501*5.0461
04/04/2005 15:10:00*5.0505*5.0502*5.0506*5.0494
04/04/2005 15:15:00*5.0495*5.051*5.0514*5.0495
04/04/2005 15:20:00*5.0508*5.051*5.0512*5.0496
04/04/2005 15:25:00*5.0514*5.0512*5.0514*5.05
04/04/2005 15:30:00*5.0513*5.0512*5.0527*5.05
04/04/2005 15:35:00*5.0515*5.052*5.0532*5.0505
04/04/2005 15:40:00*5.0522*5.0519*5.0527*5.0519
04/04/2005 15:45:00*5.0519*5.0522*5.0533*5.0515
04/04/2005 15:50:00*5.0522*5.0525*5.0525*5.0511
04/04/2005 15:55:00*5.0525*5.0527*5.0543*5.0525
04/04/2005 16:00:00*5.0527*5.0529*5.0529*5.0518
04/04/2005 16:05:00*5.0522*5.0533*5.054*5.0522
04/04/2005 16:10:00*5.0531*5.0533*5.0537*5.0528
04/04/2005 16:15:00*5.0533*5.0533*5.0533*5.0519
04/04/2005 16:20:00*5.0535*5.0526*5.0537*5.0519
04/04/2005 16:25:00*5.0522*5.0547*5.0549*5.0522
04/04/2005 16:30:00*5.0533*5.0527*5.0547*5.0524
04/04/2005 16:35:00*5.0529*5.0531*5.0544*5.0525
04/04/2005 16:40:00*5.0531*5.053*5.0536*5.0529
04/04/2005 16:45:00*5.0527*5.0529*5.0533*5.0527
04/04/2005 16:50:00*5.0531*5.0539*5.0539*5.0529
04/04/2005 16:55:00*5.0541*5.0554*5.0556*5.0533
04/04/2005 17:00:00*5.0561*5.0568*5.057*5.0539
