03/31/2005 17:05:00*5.0368*5.0361*5.038*5.0357
03/31/2005 17:10:00*5.0368*5.0373*5.039*5.0359
03/31/2005 17:15:00*5.0374*5.0381*5.0389*5.0371
03/31/2005 17:20:00*5.0383*5.0371*5.0383*5.0362
03/31/2005 17:25:00*5.0373*5.0368*5.0373*5.036
03/31/2005 17:30:00*5.037*5.0375*5.0379*5.0356
03/31/2005 17:35:00*5.0379*5.0366*5.0379*5.0349
03/31/2005 17:40:00*5.0359*5.0334*5.0366*5.0315
03/31/2005 17:45:00*5.0333*5.0334*5.0341*5.0333
03/31/2005 17:50:00*5.0333*5.034*5.0342*5.0333
03/31/2005 17:55:00*5.0333*5.0333*5.034*5.0333
03/31/2005 18:00:00*5.034*5.0319*5.034*5.0314
03/31/2005 18:05:00*5.0335*5.0338*5.0341*5.0319
03/31/2005 18:10:00*5.0331*5.0343*5.0352*5.0324
03/31/2005 18:15:00*5.0336*5.0338*5.0343*5.0331
03/31/2005 18:20:00*5.0448*5.035*5.0452*5.0338
03/31/2005 18:25:00*5.0358*5.0353*5.0362*5.035
03/31/2005 18:30:00*5.0352*5.036*5.0365*5.0352
03/31/2005 18:35:00*5.0359*5.0346*5.036*5.0342
03/31/2005 18:40:00*5.0353*5.0333*5.0362*5.0322
03/31/2005 18:45:00*5.0336*5.0332*5.0363*5.0322
03/31/2005 18:50:00*5.0335*5.0321*5.0342*5.0313
03/31/2005 18:55:00*5.0322*5.036*5.0425*5.0303
03/31/2005 19:00:00*5.0361*5.0377*5.0377*5.0332
03/31/2005 19:05:00*5.0379*5.0378*5.0412*5.0377
03/31/2005 19:10:00*5.0373*5.0375*5.039*5.0368
03/31/2005 19:15:00*5.0372*5.0373*5.0375*5.0365
03/31/2005 19:20:00*5.0371*5.0368*5.0475*5.0368
03/31/2005 19:25:00*5.0375*5.0368*5.0457*5.0365
03/31/2005 19:30:00*5.0365*5.0382*5.0385*5.0349
03/31/2005 19:35:00*5.0374*5.0355*5.0382*5.0349
03/31/2005 19:40:00*5.0357*5.0365*5.0368*5.0352
03/31/2005 19:45:00*5.0369*5.0338*5.037*5.0336
03/31/2005 19:50:00*5.0339*5.037*5.037*5.0336
03/31/2005 19:55:00*5.0371*5.0363*5.0375*5.036
03/31/2005 20:00:00*5.0364*5.0373*5.0373*5.035
03/31/2005 20:05:00*5.0371*5.0382*5.0395*5.0371
03/31/2005 20:10:00*5.0385*5.0371*5.0391*5.0363
03/31/2005 20:15:00*5.0373*5.0382*5.0389*5.0353
03/31/2005 20:20:00*5.0381*5.0372*5.0386*5.0368
03/31/2005 20:25:00*5.0375*5.0372*5.0392*5.0361
03/31/2005 20:30:00*5.0373*5.0363*5.0373*5.0353
03/31/2005 20:35:00*5.0365*5.0358*5.0377*5.0358
03/31/2005 20:40:00*5.0359*5.0352*5.0366*5.0352
03/31/2005 20:45:00*5.0359*5.0343*5.0363*5.0337
03/31/2005 20:50:00*5.0341*5.0343*5.0353*5.0332
03/31/2005 20:55:00*5.0336*5.0356*5.0366*5.0336
03/31/2005 21:00:00*5.0356*5.0361*5.0365*5.0346
03/31/2005 21:05:00*5.0363*5.0364*5.0371*5.0353
03/31/2005 21:10:00*5.0365*5.0358*5.0365*5.035
03/31/2005 21:15:00*5.0336*5.0356*5.036*5.0333
03/31/2005 21:20:00*5.0354*5.0333*5.0356*5.0322
03/31/2005 21:25:00*5.0319*5.0316*5.0339*5.0309
03/31/2005 21:30:00*5.0324*5.035*5.0355*5.0316
03/31/2005 21:35:00*5.0347*5.0345*5.0352*5.0333
03/31/2005 21:40:00*5.0343*5.0346*5.0347*5.0338
03/31/2005 21:45:00*5.0339*5.0336*5.0357*5.0332
03/31/2005 21:50:00*5.0333*5.0339*5.0354*5.0333
03/31/2005 21:55:00*5.0343*5.0356*5.0356*5.0339
03/31/2005 22:00:00*5.0353*5.0359*5.0359*5.0352
03/31/2005 22:05:00*5.0357*5.0355*5.0359*5.0348
03/31/2005 22:10:00*5.0348*5.0345*5.0355*5.0341
03/31/2005 22:15:00*5.0338*5.0348*5.0353*5.0338
03/31/2005 22:20:00*5.035*5.0346*5.036*5.0342
03/31/2005 22:25:00*5.0345*5.0352*5.0359*5.0341
03/31/2005 22:30:00*5.0354*5.036*5.036*5.0343
03/31/2005 22:35:00*5.0359*5.0336*5.036*5.0331
03/31/2005 22:40:00*5.0337*5.0343*5.0347*5.0326
03/31/2005 22:45:00*5.0337*5.0328*5.035*5.0325
03/31/2005 22:50:00*5.0325*5.0335*5.0337*5.0325
03/31/2005 22:55:00*5.0328*5.0315*5.0335*5.03
03/31/2005 23:00:00*5.0317*5.0315*5.0328*5.0315
03/31/2005 23:05:00*5.0324*5.0335*5.0336*5.0315
03/31/2005 23:10:00*5.0336*5.0343*5.0344*5.0333
03/31/2005 23:15:00*5.0345*5.0339*5.0347*5.0339
03/31/2005 23:20:00*5.0342*5.0342*5.0356*5.0322
03/31/2005 23:25:00*5.0343*5.0343*5.0346*5.0333
03/31/2005 23:30:00*5.0336*5.0333*5.0346*5.0319
03/31/2005 23:35:00*5.0326*5.0324*5.0339*5.0322
03/31/2005 23:40:00*5.0322*5.0306*5.0324*5.0306
03/31/2005 23:45:00*5.031*5.0314*5.0321*5.0306
03/31/2005 23:50:00*5.0321*5.0303*5.0321*5.0303
03/31/2005 23:55:00*5.0301*5.0324*5.0328*5.0287
04/01/2005 00:00:00*5.0319*5.031*5.0328*5.0307
04/01/2005 00:05:00*5.0314*5.0317*5.0329*5.0303
04/01/2005 00:25:00*5.0314*5.0308*5.0322*5.03
04/01/2005 00:30:00*5.0309*5.0321*5.0323*5.0307
04/01/2005 00:35:00*5.0335*5.0307*5.0335*5.0304
04/01/2005 00:40:00*5.0304*5.0307*5.0315*5.0301
04/01/2005 00:45:00*5.03*5.0294*5.0312*5.0286
04/01/2005 00:50:00*5.0294*5.0296*5.0308*5.0284
04/01/2005 00:55:00*5.0294*5.0287*5.0304*5.0279
04/01/2005 01:00:00*5.0286*5.028*5.0293*5.0273
04/01/2005 01:05:00*5.0282*5.0306*5.0312*5.0278
04/01/2005 01:10:00*5.0308*5.0296*5.031*5.0282
04/01/2005 01:15:00*5.0294*5.0294*5.0303*5.0285
04/01/2005 01:20:00*5.0296*5.0304*5.031*5.0294
04/01/2005 01:25:00*5.0306*5.0284*5.0306*5.0271
04/01/2005 01:30:00*5.0278*5.0287*5.0293*5.0268
04/01/2005 01:35:00*5.0291*5.0296*5.0296*5.0271
04/01/2005 01:40:00*5.0296*5.0291*5.0306*5.0287
04/01/2005 01:45:00*5.0291*5.0291*5.0295*5.0285
04/01/2005 01:50:00*5.0292*5.028*5.03*5.0259
04/01/2005 01:55:00*5.0259*5.0278*5.0282*5.0235
04/01/2005 02:00:00*5.0276*5.0257*5.0296*5.0252
04/01/2005 02:05:00*5.0268*5.0276*5.0283*5.0255
04/01/2005 02:10:00*5.0283*5.0271*5.0283*5.0259
04/01/2005 02:15:00*5.027*5.0251*5.0274*5.0232
04/01/2005 02:20:00*5.0244*5.0208*5.0261*5.0174
04/01/2005 02:25:00*5.021*5.0193*5.0233*5.0186
04/01/2005 02:30:00*5.019*5.0201*5.023*5.0178
04/01/2005 02:45:00*5.0203*5.0199*5.0213*5.0194
04/01/2005 02:50:00*5.0195*5.0195*5.0203*5.0182
04/01/2005 02:55:00*5.0195*5.0187*5.0195*5.0165
04/01/2005 03:00:00*5.0189*5.0174*5.0196*5.0159
04/01/2005 03:05:00*5.0178*5.0206*5.0214*5.0171
04/01/2005 03:10:00*5.0211*5.0189*5.0218*5.0184
04/01/2005 03:15:00*5.0191*5.0159*5.0207*5.0145
04/01/2005 03:20:00*5.0161*5.0139*5.0161*5.0139
04/01/2005 03:25:00*5.0138*5.0144*5.015*5.0129
04/01/2005 03:30:00*5.0145*5.0131*5.0154*5.0122
04/01/2005 03:35:00*5.0129*5.0096*5.0137*5.0092
04/01/2005 03:40:00*5.0095*5.0115*5.0126*5.0093
04/01/2005 03:45:00*5.011*5.0134*5.0138*5.011
04/01/2005 03:50:00*5.0132*5.0119*5.0142*5.0089
04/01/2005 03:55:00*5.0126*5.0158*5.0173*5.0119
04/01/2005 04:00:00*5.0151*5.0139*5.0177*5.0134
04/01/2005 04:05:00*5.0153*5.0155*5.0189*5.0098
04/01/2005 04:10:00*5.0155*5.0173*5.018*5.0152
04/01/2005 04:15:00*5.0159*5.0152*5.0173*5.015
04/01/2005 04:20:00*5.015*5.0161*5.017*5.015
04/01/2005 04:25:00*5.0163*5.0147*5.0163*5.0147
04/01/2005 04:30:00*5.0148*5.0153*5.0165*5.0139
04/01/2005 04:35:00*5.0146*5.0136*5.0153*5.0103
04/01/2005 04:40:00*5.0138*5.0157*5.0162*5.0135
04/01/2005 04:45:00*5.0155*5.0201*5.0205*5.0155
04/01/2005 04:50:00*5.0204*5.0171*5.0257*5.0171
04/01/2005 04:55:00*5.0176*5.0191*5.0198*5.0171
04/01/2005 05:00:00*5.0189*5.0199*5.0201*5.018
04/01/2005 05:05:00*5.0197*5.0206*5.0215*5.0189
04/01/2005 05:10:00*5.021*5.0203*5.0224*5.0201
04/01/2005 05:15:00*5.0201*5.0199*5.0206*5.0196
04/01/2005 05:20:00*5.0203*5.0215*5.0219*5.0194
04/01/2005 05:25:00*5.0217*5.0219*5.0222*5.0215
04/01/2005 05:30:00*5.0218*5.0218*5.0227*5.021
04/01/2005 05:35:00*5.0221*5.0212*5.0222*5.021
04/01/2005 05:40:00*5.0234*5.0237*5.0238*5.0212
04/01/2005 05:45:00*5.0244*5.0238*5.0277*5.0237
04/01/2005 05:50:00*5.0242*5.0223*5.0242*5.0208
04/01/2005 05:55:00*5.0215*5.0243*5.025*5.0207
04/01/2005 06:00:00*5.0239*5.0249*5.0249*5.0222
04/01/2005 06:05:00*5.0254*5.0214*5.0254*5.0201
04/01/2005 06:10:00*5.0215*5.0218*5.0234*5.021
04/01/2005 06:15:00*5.0215*5.0218*5.0232*5.021
04/01/2005 06:20:00*5.0222*5.0224*5.0231*5.021
04/01/2005 06:25:00*5.0224*5.0217*5.0228*5.0213
04/01/2005 06:30:00*5.0214*5.0225*5.0231*5.0214
04/01/2005 06:35:00*5.0224*5.0237*5.0256*5.0224
04/01/2005 06:40:00*5.0234*5.0229*5.027*5.0225
04/01/2005 06:45:00*5.0222*5.0254*5.0256*5.0222
04/01/2005 06:50:00*5.025*5.0238*5.0254*5.0231
04/01/2005 06:55:00*5.024*5.0249*5.0254*5.0229
04/01/2005 07:00:00*5.0246*5.0243*5.0253*5.0239
04/01/2005 07:05:00*5.0239*5.0278*5.0287*5.0238
04/01/2005 07:10:00*5.0276*5.0259*5.0281*5.0256
04/01/2005 07:15:00*5.0256*5.0277*5.0277*5.0245
04/01/2005 07:20:00*5.0275*5.0265*5.0282*5.0261
04/01/2005 07:25:00*5.0261*5.0263*5.0265*5.025
04/01/2005 07:30:00*5.0261*5.0261*5.0265*5.0252
04/01/2005 07:35:00*5.0264*5.0282*5.029*5.0247
04/01/2005 07:40:00*5.0275*5.0211*5.0282*5.0204
04/01/2005 07:45:00*5.0218*5.0299*5.0317*5.0211
04/01/2005 07:50:00*5.0306*5.0305*5.0341*5.0278
04/01/2005 07:55:00*5.0291*5.0273*5.0314*5.0273
04/01/2005 08:00:00*5.0276*5.0237*5.0298*5.0228
04/01/2005 08:05:00*5.0238*5.0252*5.0257*5.0215
04/01/2005 08:10:00*5.025*5.0243*5.0283*5.0241
04/01/2005 08:15:00*5.0248*5.0336*5.0336*5.0243
04/01/2005 08:20:00*5.0313*5.0282*5.0343*5.0277
04/01/2005 08:25:00*5.0278*5.0258*5.0304*5.0219
04/01/2005 08:30:00*5.0259*5.0272*5.0298*5.0209
04/01/2005 08:35:00*5.0203*5.0353*5.0378*5.012
04/01/2005 08:40:00*5.0352*5.0298*5.0359*5.0245
04/01/2005 08:45:00*5.0296*5.028*5.0309*5.0208
04/01/2005 08:50:00*5.028*5.0262*5.0318*5.0252
04/01/2005 08:55:00*5.0266*5.0317*5.033*5.0262
04/01/2005 09:00:00*5.0318*5.0314*5.0354*5.029
04/01/2005 09:05:00*5.0312*5.0353*5.0368*5.0262
04/01/2005 09:10:00*5.0343*5.0286*5.0353*5.0264
04/01/2005 09:15:00*5.0271*5.0285*5.0303*5.0224
04/01/2005 09:20:00*5.028*5.0285*5.0309*5.0239
04/01/2005 09:25:00*5.029*5.0295*5.0302*5.0256
04/01/2005 09:30:00*5.0296*5.0285*5.0315*5.0246
04/01/2005 09:35:00*5.0291*5.0275*5.0291*5.0238
04/01/2005 09:40:00*5.0289*5.0282*5.0308*5.0251
04/01/2005 09:45:00*5.0278*5.0246*5.0299*5.0245
04/01/2005 09:50:00*5.0249*5.0245*5.0292*5.0215
04/01/2005 09:55:00*5.024*5.0245*5.0289*5.0233
04/01/2005 10:00:00*5.025*5.0255*5.0275*5.0214
04/01/2005 10:05:00*5.0296*5.0317*5.0347*5.0215
04/01/2005 10:10:00*5.0339*5.0348*5.0411*5.0317
04/01/2005 10:15:00*5.0347*5.0406*5.0428*5.0324
04/01/2005 10:20:00*5.0414*5.0492*5.0503*5.0406
04/01/2005 10:25:00*5.0495*5.0526*5.0545*5.0459
04/01/2005 10:30:00*5.0524*5.0491*5.0573*5.0475
04/01/2005 10:35:00*5.0498*5.0486*5.0521*5.0432
04/01/2005 10:40:00*5.0489*5.0493*5.0531*5.0468
04/01/2005 10:45:00*5.049*5.0494*5.0506*5.0459
04/01/2005 10:50:00*5.0501*5.0421*5.0514*5.0389
04/01/2005 10:55:00*5.0422*5.0441*5.0482*5.04
04/01/2005 11:00:00*5.0443*5.0415*5.0477*5.041
04/01/2005 11:05:00*5.0423*5.044*5.044*5.0413
04/01/2005 11:10:00*5.0454*5.0408*5.0454*5.0399
04/01/2005 11:15:00*5.0395*5.0427*5.0435*5.0395
04/01/2005 11:20:00*5.0421*5.0414*5.0443*5.0406
04/01/2005 11:25:00*5.043*5.0405*5.043*5.0384
04/01/2005 11:30:00*5.0403*5.0401*5.0426*5.039
04/01/2005 11:35:00*5.0403*5.0409*5.0416*5.0371
04/01/2005 11:40:00*5.0413*5.0428*5.0436*5.0396
04/01/2005 11:45:00*5.0444*5.0438*5.0472*5.0428
04/01/2005 11:50:00*5.0424*5.0397*5.0438*5.0358
04/01/2005 11:55:00*5.0401*5.0397*5.0409*5.0371
04/01/2005 12:00:00*5.0394*5.0389*5.0406*5.0386
04/01/2005 12:05:00*5.039*5.0389*5.0397*5.0382
04/01/2005 12:10:00*5.0387*5.0389*5.0409*5.0385
04/01/2005 12:15:00*5.0387*5.0397*5.0409*5.0383
04/01/2005 12:20:00*5.0399*5.0386*5.0399*5.0379
04/01/2005 12:25:00*5.0384*5.0388*5.0392*5.0362
04/01/2005 12:30:00*5.039*5.0435*5.0435*5.0384
04/01/2005 12:35:00*5.0442*5.0436*5.0452*5.0429
04/01/2005 12:40:00*5.0433*5.0433*5.0443*5.0422
04/01/2005 12:45:00*5.0441*5.0404*5.0441*5.0404
04/01/2005 12:50:00*5.0406*5.0407*5.0424*5.038
04/01/2005 12:55:00*5.0385*5.0395*5.0407*5.038
04/01/2005 13:00:00*5.0393*5.0411*5.0419*5.0391
04/01/2005 13:05:00*5.0413*5.0407*5.0444*5.0407
04/01/2005 13:10:00*5.0404*5.042*5.0448*5.0402
04/01/2005 13:15:00*5.0418*5.0476*5.0481*5.0412
04/01/2005 13:20:00*5.0481*5.0538*5.0546*5.0462
04/01/2005 13:25:00*5.0545*5.0503*5.0545*5.0485
04/01/2005 13:30:00*5.0505*5.0503*5.0515*5.0487
04/01/2005 13:35:00*5.0501*5.0535*5.0558*5.0483
04/01/2005 13:40:00*5.0532*5.0479*5.0549*5.0475
04/01/2005 13:45:00*5.0477*5.0509*5.0542*5.0468
04/01/2005 13:50:00*5.0505*5.0489*5.0521*5.0489
04/01/2005 13:55:00*5.0487*5.0479*5.0493*5.0474
04/01/2005 14:00:00*5.0477*5.0451*5.0493*5.0451
04/01/2005 14:05:00*5.0456*5.0493*5.0517*5.0451
04/01/2005 14:10:00*5.0491*5.0512*5.0512*5.0483
04/01/2005 14:15:00*5.0509*5.048*5.0515*5.0463
04/01/2005 14:20:00*5.0478*5.0509*5.0513*5.0478
04/01/2005 14:25:00*5.0513*5.049*5.0521*5.0467
04/01/2005 14:30:00*5.0488*5.0466*5.049*5.0449
04/01/2005 14:35:00*5.0461*5.048*5.0487*5.0454
04/01/2005 14:40:00*5.0478*5.0468*5.0483*5.0462
04/01/2005 14:45:00*5.0466*5.046*5.0473*5.046
04/01/2005 14:50:00*5.0462*5.0457*5.0471*5.0429
04/01/2005 14:55:00*5.0461*5.0439*5.0461*5.043
04/01/2005 15:00:00*5.0437*5.0328*5.0464*5.0328
04/01/2005 15:05:00*5.0299*5.0385*5.0398*5.0299
04/01/2005 15:10:00*5.0379*5.0404*5.0418*5.0366
04/01/2005 15:15:00*5.0402*5.0415*5.0425*5.0384
04/01/2005 15:20:00*5.0414*5.0379*5.0423*5.0379
04/01/2005 15:25:00*5.0375*5.0391*5.0391*5.0355
04/01/2005 15:30:00*5.0384*5.0373*5.0391*5.0367
04/01/2005 15:35:00*5.0371*5.0364*5.0373*5.0348
04/01/2005 15:40:00*5.0366*5.0362*5.0373*5.0355
04/01/2005 15:45:00*5.0355*5.0346*5.0368*5.0338
04/01/2005 15:50:00*5.0344*5.0378*5.0378*5.0344
04/01/2005 15:55:00*5.0376*5.0386*5.0399*5.0375
04/01/2005 16:00:00*5.0384*5.0353*5.0392*5.0345
04/01/2005 16:05:00*5.0357*5.036*5.0379*5.0353
04/01/2005 16:10:00*5.0363*5.0363*5.0381*5.036
04/01/2005 16:15:00*5.036*5.038*5.0395*5.034
04/01/2005 16:20:00*5.0378*5.0402*5.0413*5.0373
04/01/2005 16:25:00*5.0409*5.0402*5.0418*5.0402
04/01/2005 16:30:00*5.0407*5.0405*5.0421*5.0402
04/01/2005 16:35:00*5.0409*5.0368*5.0409*5.0358
04/01/2005 16:40:00*5.0361*5.0359*5.0368*5.0352
04/01/2005 16:45:00*5.0366*5.0364*5.037*5.0352
04/01/2005 16:50:00*5.0363*5.0359*5.0368*5.0355
04/01/2005 16:55:00*5.0361*5.0369*5.037*5.0347
04/01/2005 17:00:00*5.0371*5.0343*5.0392*5.0343
