03/30/2005 17:05:00*5.0021*5.0019*5.005*5.0007
03/30/2005 17:10:00*5.0017*5.0033*5.0046*5.0016
03/30/2005 17:15:00*5.002*5.0015*5.0036*5.0013
03/30/2005 17:20:00*5.0022*5.0008*5.0024*5.0008
03/30/2005 17:25:00*5.0015*5.0024*5.0026*5.0008
03/30/2005 17:30:00*5.0026*5.0027*5.0046*5.0018
03/30/2005 17:35:00*5.0025*5.0031*5.0039*5.0021
03/30/2005 17:40:00*5.0028*5.0034*5.0036*5.0028
03/30/2005 17:45:00*5.0036*5.0031*5.0051*5.0029
03/30/2005 17:50:00*5.0033*5.0057*5.0057*5.0031
03/30/2005 17:55:00*5.0055*5.0085*5.0094*5.005
03/30/2005 18:00:00*5.0087*5.008*5.0101*5.008
03/30/2005 18:05:00*5.0078*5.0076*5.008*5.0073
03/30/2005 18:10:00*5.0078*5.0094*5.0097*5.0072
03/30/2005 18:15:00*5.0092*5.0082*5.0097*5.0082
03/30/2005 18:20:00*5.008*5.0071*5.0087*5.0057
03/30/2005 18:25:00*5.0069*5.0076*5.0076*5.0048
03/30/2005 18:30:00*5.0073*5.0079*5.0083*5.007
03/30/2005 18:35:00*5.0072*5.0071*5.0079*5.0033
03/30/2005 18:40:00*5.0078*5.008*5.01*5.0068
03/30/2005 18:45:00*5.0078*5.0057*5.0086*5.0022
03/30/2005 18:50:00*5.0058*5.0048*5.0071*5.0048
03/30/2005 18:55:00*5.0041*5.0057*5.0062*5.0031
03/30/2005 19:00:00*5.0055*5.006*5.0066*5.0025
03/30/2005 19:05:00*5.0062*5.0059*5.007*5.0057
03/30/2005 19:10:00*5.0057*5.0055*5.0064*5.0043
03/30/2005 19:15:00*5.0056*5.0072*5.0078*5.0055
03/30/2005 19:20:00*5.0077*5.0062*5.0083*5.0061
03/30/2005 19:25:00*5.0069*5.0075*5.0078*5.0052
03/30/2005 19:30:00*5.0078*5.0082*5.0099*5.0064
03/30/2005 19:35:00*5.0078*5.0069*5.0089*5.0066
03/30/2005 19:40:00*5.0071*5.0076*5.0087*5.0047
03/30/2005 19:45:00*5.0062*5.005*5.0085*5.005
03/30/2005 19:50:00*5.0057*5.0061*5.0082*5.005
03/30/2005 19:55:00*5.0059*5.0083*5.0091*5.0054
03/30/2005 20:00:00*5.0085*5.0053*5.0096*5.0038
03/30/2005 20:05:00*5.006*5.0043*5.008*5.0034
03/30/2005 20:10:00*5.005*5.0064*5.0084*5.0043
03/30/2005 20:15:00*5.0067*5.0101*5.0103*5.0062
03/30/2005 20:20:00*5.0099*5.0057*5.0101*5.0052
03/30/2005 20:25:00*5.0052*5.005*5.0057*5.0036
03/30/2005 20:30:00*5.0052*5.0044*5.0058*5.003
03/30/2005 20:35:00*5.0046*5.0057*5.0059*5.0035
03/30/2005 20:40:00*5.0064*5.0052*5.0064*5.0045
03/30/2005 20:45:00*5.0054*5.005*5.0059*5.0045
03/30/2005 20:50:00*5.0052*5.0034*5.0061*5.0033
03/30/2005 20:55:00*5.0033*5.0089*5.0089*5.0033
03/30/2005 21:00:00*5.0062*5.0078*5.0089*5.0041
03/30/2005 21:05:00*5.0076*5.0074*5.0089*5.007
03/30/2005 21:10:00*5.0072*5.0062*5.0074*5.006
03/30/2005 21:15:00*5.0063*5.0069*5.0078*5.0055
03/30/2005 21:20:00*5.0062*5.006*5.0069*5.0048
03/30/2005 21:25:00*5.0062*5.0053*5.0084*5.0053
03/30/2005 21:30:00*5.0051*5.0062*5.0064*5.0045
03/30/2005 21:35:00*5.0064*5.0067*5.008*5.0059
03/30/2005 21:40:00*5.0069*5.0062*5.0073*5.0057
03/30/2005 21:45:00*5.0063*5.0059*5.0071*5.0052
03/30/2005 21:50:00*5.0052*5.0036*5.0064*5.0026
03/30/2005 21:55:00*5.0034*5.0034*5.0043*5.0023
03/30/2005 22:00:00*5.0033*5.0061*5.0061*5.0026
03/30/2005 22:05:00*5.0064*5.0037*5.008*5.0033
03/30/2005 22:10:00*5.004*5.0023*5.0041*5.0012
03/30/2005 22:15:00*5.0021*5.0033*5.0038*5.002
03/30/2005 22:20:00*5.0028*4.9999*5.0034*4.9992
03/30/2005 22:25:00*5.0006*5.0006*5.0019*4.9999
03/30/2005 22:30:00*5.0006*5.0036*5.0036*5.0004
03/30/2005 22:35:00*5.0034*5.0024*5.0036*5.0024
03/30/2005 22:40:00*5.0028*5.0022*5.003*5.002
03/30/2005 22:45:00*5.0024*5.0017*5.0029*5.0017
03/30/2005 22:50:00*5.002*5.0033*5.0033*5.0017
03/30/2005 22:55:00*5.0031*5.0026*5.0036*5.001
03/30/2005 23:00:00*5.0027*5.0008*5.0027*5.0008
03/30/2005 23:05:00*5.0023*5.0022*5.0034*5.0008
03/30/2005 23:10:00*5.002*5.0013*5.0034*5.0006
03/30/2005 23:15:00*5.002*5.0006*5.0041*5.0005
03/30/2005 23:20:00*5.002*5.0031*5.0045*5.0006
03/30/2005 23:25:00*5.0034*5.0031*5.0043*5.0017
03/30/2005 23:30:00*5.0029*5.003*5.004*5.0015
03/30/2005 23:35:00*5.0033*5.0033*5.0036*5.0022
03/30/2005 23:40:00*5.0029*5.0027*5.0034*5.0017
03/30/2005 23:45:00*5.0029*5.0024*5.0033*5.0024
03/30/2005 23:50:00*5.0026*5.0036*5.0043*5.0006
03/30/2005 23:55:00*5.0038*5.0041*5.0047*5.0026
03/31/2005 00:00:00*5.0043*5.0048*5.0053*5.0039
03/31/2005 00:05:00*5.004*5.0043*5.0048*5.0039
03/31/2005 00:10:00*5.004*5.0044*5.0052*5.0036
03/31/2005 00:15:00*5.0041*5.0048*5.0053*5.0034
03/31/2005 00:20:00*5.0047*5.0047*5.0052*5.0043
03/31/2005 00:25:00*5.0043*5.0055*5.0059*5.0043
03/31/2005 00:30:00*5.0057*5.0059*5.0066*5.0051
03/31/2005 00:35:00*5.0066*5.0066*5.0073*5.0059
03/31/2005 00:40:00*5.0068*5.0057*5.0069*5.0051
03/31/2005 00:45:00*5.006*5.0068*5.0071*5.0054
03/31/2005 00:50:00*5.0075*5.0064*5.0078*5.0039
03/31/2005 00:55:00*5.0057*5.005*5.0064*5.0044
03/31/2005 01:00:00*5.0043*5.002*5.0063*5.002
03/31/2005 01:05:00*5.0027*5.0008*5.0057*5.0008
03/31/2005 01:10:00*5.0009*4.9993*5.0034*4.9985
03/31/2005 01:15:00*5.0009*5.0016*5.002*4.9985
03/31/2005 01:20:00*5.0013*5.0082*5.0122*5.0013
03/31/2005 01:25:00*5.0076*5.012*5.0127*5.0069
03/31/2005 01:30:00*5.0127*5.0143*5.0194*5.012
03/31/2005 01:35:00*5.0141*5.0191*5.0199*5.0134
03/31/2005 01:40:00*5.0187*5.0177*5.0213*5.0173
03/31/2005 01:45:00*5.0184*5.0178*5.0215*5.0166
03/31/2005 01:50:00*5.0177*5.0215*5.0242*5.0175
03/31/2005 01:55:00*5.0213*5.0234*5.0236*5.021
03/31/2005 02:00:00*5.0231*5.0252*5.0257*5.0225
03/31/2005 02:05:00*5.0251*5.0224*5.0256*5.0218
03/31/2005 02:10:00*5.0225*5.0232*5.0259*5.0224
03/31/2005 02:15:00*5.0235*5.024*5.025*5.0222
03/31/2005 02:20:00*5.0243*5.0228*5.0245*5.021
03/31/2005 02:25:00*5.0224*5.0223*5.0229*5.0215
03/31/2005 02:30:00*5.0222*5.0185*5.025*5.018
03/31/2005 02:45:00*5.0187*5.0145*5.0194*5.0141
03/31/2005 02:50:00*5.0144*5.0169*5.0181*5.0134
03/31/2005 02:55:00*5.0167*5.0155*5.0173*5.014
03/31/2005 03:00:00*5.0148*5.015*5.0171*5.0148
03/31/2005 03:05:00*5.0151*5.0151*5.0178*5.015
03/31/2005 03:10:00*5.0155*5.0155*5.018*5.0148
03/31/2005 03:15:00*5.0157*5.0178*5.0217*5.0146
03/31/2005 03:20:00*5.018*5.0173*5.0188*5.0158
03/31/2005 03:25:00*5.0166*5.0191*5.0212*5.0166
03/31/2005 03:30:00*5.0176*5.0144*5.0191*5.0144
03/31/2005 03:35:00*5.0166*5.0178*5.0185*5.0144
03/31/2005 03:40:00*5.0176*5.0143*5.0178*5.0122
03/31/2005 03:45:00*5.0141*5.0167*5.0175*5.0134
03/31/2005 03:50:00*5.0166*5.0162*5.0173*5.015
03/31/2005 03:55:00*5.0164*5.021*5.0222*5.016
03/31/2005 04:00:00*5.0217*5.0223*5.0282*5.021
03/31/2005 04:05:00*5.023*5.022*5.0269*5.0192
03/31/2005 04:10:00*5.0213*5.0217*5.0232*5.0199
03/31/2005 04:15:00*5.0215*5.0226*5.0231*5.0211
03/31/2005 04:20:00*5.0224*5.0217*5.0227*5.0205
03/31/2005 04:25:00*5.0216*5.0208*5.0227*5.0203
03/31/2005 04:30:00*5.0206*5.0204*5.0221*5.0201
03/31/2005 04:35:00*5.0206*5.0215*5.0227*5.0197
03/31/2005 04:40:00*5.0217*5.0215*5.0236*5.0204
03/31/2005 04:45:00*5.0217*5.0159*5.0224*5.0159
03/31/2005 04:50:00*5.0166*5.0155*5.0206*5.0155
03/31/2005 04:55:00*5.015*5.0172*5.0175*5.0141
03/31/2005 05:00:00*5.0165*5.0144*5.0172*5.0144
03/31/2005 05:05:00*5.0143*5.0179*5.0179*5.0143
03/31/2005 05:10:00*5.0175*5.0166*5.0199*5.0165
03/31/2005 05:15:00*5.0168*5.0183*5.019*5.0166
03/31/2005 05:20:00*5.0187*5.0166*5.0187*5.0159
03/31/2005 05:25:00*5.0169*5.0148*5.0175*5.0148
03/31/2005 05:30:00*5.0145*5.0165*5.0168*5.0141
03/31/2005 05:35:00*5.0168*5.017*5.017*5.0148
03/31/2005 05:40:00*5.0168*5.0145*5.017*5.0136
03/31/2005 05:45:00*5.0147*5.0134*5.0147*5.013
03/31/2005 05:50:00*5.0136*5.0173*5.0176*5.0134
03/31/2005 05:55:00*5.0175*5.0162*5.0176*5.0154
03/31/2005 06:00:00*5.0171*5.0167*5.0173*5.0141
03/31/2005 06:05:00*5.0164*5.0176*5.0179*5.0159
03/31/2005 06:10:00*5.0178*5.0182*5.0194*5.0166
03/31/2005 06:15:00*5.0189*5.0187*5.0197*5.0178
03/31/2005 06:20:00*5.0185*5.0155*5.019*5.0155
03/31/2005 06:25:00*5.0159*5.0171*5.0194*5.0154
03/31/2005 06:30:00*5.0173*5.0181*5.0196*5.0171
03/31/2005 06:35:00*5.0183*5.0171*5.019*5.0171
03/31/2005 06:40:00*5.0172*5.0177*5.0182*5.0171
03/31/2005 06:45:00*5.0175*5.0148*5.0179*5.0147
03/31/2005 06:50:00*5.0152*5.0148*5.0152*5.0136
03/31/2005 06:55:00*5.0147*5.0141*5.0152*5.0137
03/31/2005 07:00:00*5.0139*5.0136*5.0145*5.0113
03/31/2005 07:05:00*5.0138*5.0126*5.0152*5.0107
03/31/2005 07:10:00*5.0124*5.0155*5.0167*5.0122
03/31/2005 07:15:00*5.0148*5.0126*5.0157*5.0126
03/31/2005 07:20:00*5.0124*5.0169*5.0171*5.0122
03/31/2005 07:25:00*5.0171*5.0155*5.0177*5.0154
03/31/2005 07:30:00*5.0158*5.015*5.0163*5.0145
03/31/2005 07:35:00*5.0148*5.0145*5.0154*5.0131
03/31/2005 07:40:00*5.0149*5.0173*5.0176*5.0145
03/31/2005 07:45:00*5.0175*5.0164*5.0175*5.0147
03/31/2005 07:50:00*5.0168*5.0217*5.0217*5.0157
03/31/2005 07:55:00*5.0224*5.0218*5.0234*5.021
03/31/2005 08:00:00*5.0225*5.0241*5.0241*5.0215
03/31/2005 08:05:00*5.0246*5.0264*5.0275*5.0236
03/31/2005 08:10:00*5.0263*5.0267*5.0285*5.022
03/31/2005 08:15:00*5.0268*5.0257*5.0292*5.0252
03/31/2005 08:20:00*5.0259*5.0281*5.0315*5.0242
03/31/2005 08:25:00*5.028*5.0253*5.029*5.0237
03/31/2005 08:30:00*5.026*5.0259*5.0261*5.0239
03/31/2005 08:35:00*5.0238*5.0256*5.0283*5.0208
03/31/2005 08:40:00*5.0252*5.0255*5.0297*5.0236
03/31/2005 08:45:00*5.0269*5.0266*5.0299*5.0255
03/31/2005 08:50:00*5.0264*5.0262*5.03*5.0259
03/31/2005 08:55:00*5.0259*5.0282*5.0296*5.0249
03/31/2005 09:00:00*5.0278*5.0306*5.0308*5.0266
03/31/2005 09:05:00*5.0308*5.0308*5.0319*5.0259
03/31/2005 09:10:00*5.0294*5.0287*5.031*5.0257
03/31/2005 09:15:00*5.0289*5.0299*5.0319*5.0275
03/31/2005 09:20:00*5.0294*5.0277*5.0315*5.0268
03/31/2005 09:25:00*5.0275*5.0285*5.03*5.0267
03/31/2005 09:30:00*5.0283*5.0259*5.0287*5.0249
03/31/2005 09:35:00*5.026*5.0249*5.0286*5.0222
03/31/2005 09:40:00*5.0254*5.025*5.027*5.023
03/31/2005 09:45:00*5.0247*5.0247*5.0257*5.0229
03/31/2005 09:50:00*5.0243*5.0171*5.0247*5.0171
03/31/2005 09:55:00*5.0178*5.021*5.0224*5.015
03/31/2005 10:00:00*5.0208*5.0176*5.0266*5.0176
03/31/2005 10:05:00*5.0171*5.0238*5.0282*5.0171
03/31/2005 10:10:00*5.0245*5.0286*5.0299*5.0224
03/31/2005 10:15:00*5.0293*5.0288*5.0384*5.0275
03/31/2005 10:20:00*5.0298*5.0295*5.0303*5.0197
03/31/2005 10:25:00*5.0297*5.028*5.0331*5.0256
03/31/2005 10:30:00*5.0285*5.0293*5.0312*5.0277
03/31/2005 10:35:00*5.0301*5.0325*5.0355*5.0293
03/31/2005 10:40:00*5.0322*5.0359*5.0367*5.0296
03/31/2005 10:45:00*5.0357*5.0361*5.0372*5.0344
03/31/2005 10:50:00*5.0345*5.0354*5.0364*5.0307
03/31/2005 10:55:00*5.0347*5.034*5.0354*5.0324
03/31/2005 11:00:00*5.0341*5.0322*5.035*5.031
03/31/2005 11:05:00*5.0334*5.0342*5.0346*5.0318
03/31/2005 11:10:00*5.034*5.0326*5.0343*5.0311
03/31/2005 11:15:00*5.0321*5.0313*5.0327*5.0297
03/31/2005 11:20:00*5.0307*5.0274*5.032*5.0256
03/31/2005 11:25:00*5.0272*5.0282*5.0294*5.0272
03/31/2005 11:30:00*5.0285*5.0297*5.0312*5.0282
03/31/2005 11:35:00*5.0295*5.0289*5.0307*5.0269
03/31/2005 11:40:00*5.0282*5.0296*5.0305*5.0274
03/31/2005 11:45:00*5.0301*5.03*5.0312*5.0291
03/31/2005 11:50:00*5.0303*5.0301*5.0306*5.029
03/31/2005 11:55:00*5.03*5.0318*5.0318*5.0298
03/31/2005 12:00:00*5.0329*5.0331*5.0333*5.0318
03/31/2005 12:05:00*5.0328*5.0317*5.0331*5.031
03/31/2005 12:10:00*5.0321*5.0323*5.0341*5.0317
03/31/2005 12:15:00*5.0324*5.03*5.0328*5.0296
03/31/2005 12:20:00*5.0298*5.0308*5.0313*5.0293
03/31/2005 12:25:00*5.0311*5.0291*5.0321*5.0285
03/31/2005 12:30:00*5.0293*5.0285*5.0306*5.0285
03/31/2005 12:35:00*5.0283*5.0308*5.0318*5.0283
03/31/2005 12:40:00*5.031*5.0296*5.0311*5.0281
03/31/2005 12:45:00*5.0303*5.0312*5.0324*5.0296
03/31/2005 12:50:00*5.031*5.0354*5.0372*5.0301
03/31/2005 12:55:00*5.0342*5.0379*5.0396*5.0342
03/31/2005 13:00:00*5.0381*5.0392*5.0408*5.0372
03/31/2005 13:05:00*5.0392*5.0397*5.0401*5.0386
03/31/2005 13:10:00*5.0401*5.043*5.0437*5.0394
03/31/2005 13:15:00*5.0432*5.0411*5.0439*5.0411
03/31/2005 13:20:00*5.0413*5.0408*5.0415*5.0408
03/31/2005 13:25:00*5.0412*5.0403*5.0412*5.0403
03/31/2005 13:30:00*5.0404*5.0403*5.0413*5.0398
03/31/2005 13:35:00*5.0411*5.0419*5.0427*5.0403
03/31/2005 13:40:00*5.0421*5.0422*5.043*5.0406
03/31/2005 13:45:00*5.0424*5.0401*5.0427*5.0401
03/31/2005 13:50:00*5.0406*5.0419*5.0441*5.0401
03/31/2005 13:55:00*5.0411*5.0433*5.044*5.0409
03/31/2005 14:00:00*5.0437*5.0447*5.0447*5.0428
03/31/2005 14:05:00*5.0446*5.0442*5.0449*5.0424
03/31/2005 14:10:00*5.0449*5.0454*5.0464*5.0442
03/31/2005 14:15:00*5.0457*5.0439*5.0459*5.0435
03/31/2005 14:20:00*5.0437*5.0432*5.0452*5.042
03/31/2005 14:25:00*5.043*5.0432*5.0436*5.0423
03/31/2005 14:30:00*5.0425*5.0401*5.0432*5.0392
03/31/2005 14:35:00*5.0396*5.0368*5.0401*5.035
03/31/2005 14:40:00*5.0361*5.0359*5.0368*5.035
03/31/2005 14:45:00*5.0345*5.0353*5.0369*5.0333
03/31/2005 14:50:00*5.0351*5.036*5.0362*5.0351
03/31/2005 14:55:00*5.0361*5.0352*5.0363*5.0338
03/31/2005 15:00:00*5.0354*5.0367*5.0385*5.0335
03/31/2005 15:05:00*5.0369*5.0387*5.0395*5.0367
03/31/2005 15:10:00*5.0389*5.0391*5.0416*5.0377
03/31/2005 15:15:00*5.0393*5.0371*5.0396*5.0371
03/31/2005 15:20:00*5.0382*5.0376*5.0422*5.0371
03/31/2005 15:25:00*5.0379*5.0371*5.0384*5.0368
03/31/2005 15:30:00*5.0367*5.0372*5.0377*5.0332
03/31/2005 15:35:00*5.0364*5.0335*5.0372*5.0321
03/31/2005 15:40:00*5.0336*5.0353*5.0377*5.0329
03/31/2005 15:45:00*5.0355*5.0301*5.0355*5.0297
03/31/2005 15:50:00*5.0297*5.0296*5.0316*5.0283
03/31/2005 15:55:00*5.0289*5.0316*5.0326*5.0282
03/31/2005 16:00:00*5.0314*5.0311*5.0319*5.0307
03/31/2005 16:05:00*5.0312*5.0327*5.0327*5.0311
03/31/2005 16:10:00*5.0325*5.0337*5.0337*5.0319
03/31/2005 16:15:00*5.0323*5.032*5.0337*5.0305
03/31/2005 16:20:00*5.0313*5.032*5.0328*5.0297
03/31/2005 16:25:00*5.0334*5.0326*5.0339*5.0318
03/31/2005 16:30:00*5.0328*5.0332*5.0336*5.0324
03/31/2005 16:35:00*5.0336*5.0343*5.0367*5.0329
03/31/2005 16:40:00*5.0341*5.0353*5.0362*5.0341
03/31/2005 16:45:00*5.0355*5.0361*5.0367*5.0349
03/31/2005 16:50:00*5.0359*5.0363*5.0368*5.0348
03/31/2005 16:55:00*5.0365*5.0355*5.0365*5.035
03/31/2005 17:00:00*5.0353*5.0362*5.0362*5.0343
