03/28/2005 17:05:00*4.9992*5.0017*5.0024*4.9989
03/28/2005 17:10:00*5.002*5.0003*5.0027*5.0001
03/28/2005 17:15:00*5.0006*4.9985*5.0008*4.9974
03/28/2005 17:20:00*4.9981*4.9964*4.9985*4.9894
03/28/2005 17:25:00*4.9957*4.9933*4.9978*4.9922
03/28/2005 17:30:00*4.9926*4.9878*4.9943*4.9873
03/28/2005 17:35:00*4.9892*4.9877*4.9892*4.9871
03/28/2005 17:40:00*4.9875*4.9898*4.9901*4.9875
03/28/2005 17:45:00*4.9901*4.9848*4.9911*4.9832
03/28/2005 17:50:00*4.9855*4.9879*4.9886*4.9747
03/28/2005 17:55:00*4.9859*4.988*5.0032*4.985
03/28/2005 18:00:00*4.9884*4.9867*4.9899*4.9867
03/28/2005 18:05:00*4.986*4.9892*4.9897*4.986
03/28/2005 18:10:00*4.9894*4.9891*4.9901*4.9882
03/28/2005 18:15:00*4.9884*4.9887*4.9896*4.9881
03/28/2005 18:20:00*4.9894*4.9931*4.9931*4.9883
03/28/2005 18:25:00*4.9917*4.9897*4.9931*4.9894
03/28/2005 18:30:00*4.9904*4.9898*4.9927*4.9897
03/28/2005 18:35:00*4.9905*4.9917*4.993*4.9892
03/28/2005 18:40:00*4.9911*4.9942*4.9946*4.9911
03/28/2005 18:45:00*4.9938*4.9924*4.9944*4.9906
03/28/2005 18:50:00*4.9922*4.9925*4.9937*4.992
03/28/2005 18:55:00*4.9927*4.997*4.998*4.9912
03/28/2005 19:00:00*4.997*4.9966*4.9976*4.9934
03/28/2005 19:05:00*4.9959*4.9938*4.9968*4.992
03/28/2005 19:10:00*4.9936*4.994*4.9947*4.9936
03/28/2005 19:15:00*4.9941*4.995*4.9963*4.9932
03/28/2005 19:20:00*4.9957*4.9966*4.9966*4.9936
03/28/2005 19:25:00*4.9956*4.9994*5.0054*4.9956
03/28/2005 19:30:00*4.9992*4.9995*5.0029*4.9988
03/28/2005 19:35:00*4.9988*5.0001*5.0041*4.9904
03/28/2005 19:40:00*4.9999*5.0022*5.0022*4.998
03/28/2005 19:45:00*5.0023*5.0016*5.0035*5.0008
03/28/2005 19:50:00*5.002*5.0004*5.0048*4.9969
03/28/2005 19:55:00*5.0008*5.004*5.0091*5.0004
03/28/2005 20:00:00*5.0055*5.0048*5.0059*5.0034
03/28/2005 20:05:00*5.0047*5.0037*5.005*5.0005
03/28/2005 20:10:00*5.0038*5.0022*5.005*5.0004
03/28/2005 20:15:00*5.0029*5.0011*5.0036*4.9992
03/28/2005 20:20:00*4.9987*5.0001*5.0017*4.9978
03/28/2005 20:25:00*4.9999*4.9998*5.0008*4.999
03/28/2005 20:30:00*4.9999*4.9987*5.0001*4.9963
03/28/2005 20:35:00*4.9985*4.9964*4.9992*4.9957
03/28/2005 20:40:00*4.9962*4.9973*4.998*4.9948
03/28/2005 20:45:00*4.9971*4.998*4.999*4.9946
03/28/2005 20:50:00*4.9981*4.9973*4.9995*4.9973
03/28/2005 20:55:00*4.998*4.9994*4.9997*4.9971
03/28/2005 21:00:00*4.9997*4.9989*5.0001*4.9989
03/28/2005 21:05:00*4.9997*5.0026*5.0033*4.9982
03/28/2005 21:10:00*5.0023*5.0033*5.0048*5.0014
03/28/2005 21:15:00*5.0036*5.0004*5.0036*5.0004
03/28/2005 21:20:00*5.0006*5.0017*5.0024*5.0004
03/28/2005 21:25:00*5.0017*5.0014*5.0017*5.0006
03/28/2005 21:30:00*5.0008*5.0028*5.0037*5.0007
03/28/2005 21:35:00*5.003*5.0024*5.0037*5.0013
03/28/2005 21:40:00*5.0024*5.0036*5.004*5.0022
03/28/2005 21:45:00*5.0034*5.0029*5.0043*5.0013
03/28/2005 21:50:00*5.0034*5.0024*5.0036*5.0022
03/28/2005 21:55:00*5.0027*5.0026*5.0032*5.0003
03/28/2005 22:00:00*5.0028*5.0023*5.0034*5.0006
03/28/2005 22:05:00*5.0016*5.002*5.0026*5.0009
03/28/2005 22:10:00*5.0018*4.9993*5.0028*4.9983
03/28/2005 22:15:00*4.9991*5.0006*5.0009*4.9979
03/28/2005 22:20:00*5.0008*5.002*5.0022*4.9995
03/28/2005 22:25:00*5.0018*5.0013*5.0029*4.9991
03/28/2005 22:30:00*5.0011*5.0013*5.0046*4.9996
03/28/2005 22:35:00*5.0027*5.0015*5.0027*5.0001
03/28/2005 22:40:00*5.0013*5.001*5.0025*5.0003
03/28/2005 22:45:00*5.0003*5.0015*5.0043*5.0003
03/28/2005 22:50:00*5.0011*5.0042*5.0059*5.0003
03/28/2005 22:55:00*5.0043*5.0058*5.0062*5.0036
03/28/2005 23:00:00*5.0058*5.0071*5.0085*5.0058
03/28/2005 23:05:00*5.0073*5.0101*5.0104*5.0071
03/28/2005 23:10:00*5.0103*5.0095*5.0113*5.0089
03/28/2005 23:15:00*5.0097*5.0078*5.0101*5.0066
03/28/2005 23:20:00*5.0075*5.0075*5.0087*5.0064
03/28/2005 23:25:00*5.0076*5.0068*5.009*5.0066
03/28/2005 23:30:00*5.0066*5.005*5.0071*5.005
03/28/2005 23:35:00*5.0057*5.0055*5.0073*5.0048
03/28/2005 23:40:00*5.0048*5.0016*5.0055*5.0013
03/28/2005 23:45:00*5.0013*5.0002*5.0016*4.999
03/28/2005 23:50:00*5.0001*4.9989*5.002*4.9968
03/28/2005 23:55:00*4.9982*4.9985*4.9994*4.9975
03/29/2005 00:00:00*4.9979*4.9982*5.0001*4.9978
03/29/2005 00:05:00*4.9982*4.9984*4.9996*4.9975
03/29/2005 00:10:00*4.9983*4.9994*4.9994*4.9983
03/29/2005 00:15:00*4.9995*4.9985*5.0002*4.9983
03/29/2005 00:20:00*5.0007*4.9975*5.0015*4.9971
03/29/2005 00:25:00*4.9977*4.9984*4.9985*4.9959
03/29/2005 00:30:00*4.9987*5.0016*5.0017*4.9975
03/29/2005 00:35:00*5.0015*5.0002*5.0016*4.9996
03/29/2005 00:40:00*5.0007*5.0009*5.0033*4.9992
03/29/2005 00:45:00*5.0011*5.0005*5.0018*4.998
03/29/2005 00:50:00*4.9998*4.9978*5.0005*4.9959
03/29/2005 00:55:00*4.9974*4.9959*4.9985*4.9952
03/29/2005 01:00:00*4.9952*4.9945*4.9993*4.9931
03/29/2005 01:05:00*4.9948*4.997*5.0001*4.9927
03/29/2005 01:10:00*4.9973*5.0015*5.0021*4.997
03/29/2005 01:15:00*5.0013*5.0038*5.0054*5.0013
03/29/2005 01:20:00*5.0041*5.0017*5.0041*5.0017
03/29/2005 01:25:00*5.0014*5.0042*5.005*5.0001
03/29/2005 01:30:00*5.0045*5.0059*5.0069*5.0034
03/29/2005 01:35:00*5.0052*5.0038*5.0064*5.0034
03/29/2005 01:40:00*5.0024*5.0027*5.0038*5.0006
03/29/2005 01:45:00*5.0025*5.0022*5.0061*5.001
03/29/2005 01:50:00*5.0024*5.0018*5.0081*4.9997
03/29/2005 01:55:00*5.0015*5.0077*5.0101*5.0013
03/29/2005 02:00:00*5.0075*5.0058*5.0091*5.0045
03/29/2005 02:05:00*5.0056*5.007*5.0095*5.0056
03/29/2005 02:10:00*5.0071*5.0054*5.009*5.0048
03/29/2005 02:15:00*5.0052*5.0045*5.0087*5.0036
03/29/2005 02:20:00*5.0043*5.0063*5.0095*5.0043
03/29/2005 02:25:00*5.006*5.0062*5.0075*5.0038
03/29/2005 02:30:00*5.0058*5.0113*5.0124*5.0058
03/29/2005 02:35:00*5.0121*5.015*5.0157*5.0113
03/29/2005 02:40:00*5.0172*5.0172*5.0194*5.0143
03/29/2005 02:45:00*5.0167*5.0168*5.021*5.0159
03/29/2005 02:50:00*5.019*5.0154*5.019*5.0154
03/29/2005 02:55:00*5.0155*5.0113*5.0159*5.0095
03/29/2005 03:00:00*5.0106*5.0099*5.0123*5.0055
03/29/2005 03:05:00*5.0098*5.0122*5.0131*5.0071
03/29/2005 03:10:00*5.0126*5.012*5.0138*5.0111
03/29/2005 03:15:00*5.0117*5.0123*5.0134*5.0108
03/29/2005 03:20:00*5.013*5.0125*5.0139*5.012
03/29/2005 03:25:00*5.0129*5.0134*5.0138*5.012
03/29/2005 03:30:00*5.0138*5.0122*5.0138*5.0119
03/29/2005 03:35:00*5.0119*5.012*5.0138*5.0113
03/29/2005 03:40:00*5.0117*5.0132*5.0132*5.0109
03/29/2005 03:45:00*5.0132*5.0124*5.0132*5.0108
03/29/2005 03:50:00*5.0127*5.015*5.0158*5.0124
03/29/2005 03:55:00*5.0155*5.0162*5.0169*5.0148
03/29/2005 04:00:00*5.0159*5.0142*5.0162*5.013
03/29/2005 04:05:00*5.0142*5.0136*5.0148*5.0124
03/29/2005 04:10:00*5.0138*5.0148*5.0148*5.0134
03/29/2005 04:15:00*5.0145*5.0144*5.0164*5.0134
03/29/2005 04:20:00*5.0151*5.0126*5.0155*5.0115
03/29/2005 04:25:00*5.0119*5.0133*5.0154*5.0114
03/29/2005 04:30:00*5.0134*5.0137*5.0141*5.0117
03/29/2005 04:35:00*5.0133*5.0165*5.0172*5.0133
03/29/2005 04:40:00*5.0166*5.0196*5.0196*5.0157
03/29/2005 04:45:00*5.0195*5.0218*5.0224*5.0185
03/29/2005 04:50:00*5.024*5.0275*5.028*5.0218
03/29/2005 04:55:00*5.0261*5.0229*5.0275*5.0208
03/29/2005 05:00:00*5.0234*5.0215*5.0238*5.02
03/29/2005 05:05:00*5.0213*5.0217*5.0222*5.0178
03/29/2005 05:10:00*5.0218*5.0185*5.0221*5.0171
03/29/2005 05:15:00*5.019*5.017*5.0192*5.0149
03/29/2005 05:20:00*5.0163*5.012*5.017*5.0103
03/29/2005 05:25:00*5.012*5.0142*5.017*5.0112
03/29/2005 05:30:00*5.014*5.0167*5.0181*5.0126
03/29/2005 05:35:00*5.0167*5.0167*5.0185*5.0153
03/29/2005 05:40:00*5.0171*5.0189*5.0209*5.016
03/29/2005 05:45:00*5.0192*5.0175*5.0199*5.0173
03/29/2005 05:50:00*5.0173*5.0164*5.018*5.0164
03/29/2005 05:55:00*5.0178*5.0173*5.0182*5.0158
03/29/2005 06:00:00*5.0177*5.0145*5.0185*5.0134
03/29/2005 06:05:00*5.0139*5.0153*5.0157*5.0117
03/29/2005 06:10:00*5.0151*5.0145*5.0158*5.0132
03/29/2005 06:15:00*5.0143*5.0108*5.0145*5.0108
03/29/2005 06:20:00*5.011*5.0099*5.0113*5.0094
03/29/2005 06:25:00*5.01*5.0132*5.0137*5.0096
03/29/2005 06:30:00*5.0136*5.0155*5.0155*5.0124
03/29/2005 06:35:00*5.0159*5.0105*5.0164*5.0096
03/29/2005 06:40:00*5.0113*5.012*5.0124*5.0101
03/29/2005 06:45:00*5.0118*5.0082*5.0125*5.0076
03/29/2005 06:50:00*5.0079*5.0099*5.0116*5.0055
03/29/2005 06:55:00*5.0095*5.0088*5.0101*5.0066
03/29/2005 07:00:00*5.0086*5.0108*5.0117*5.008
03/29/2005 07:05:00*5.0101*5.012*5.0134*5.0099
03/29/2005 07:10:00*5.0117*5.0124*5.0154*5.011
03/29/2005 07:15:00*5.0117*5.0112*5.0129*5.0088
03/29/2005 07:20:00*5.0116*5.0164*5.0187*5.0087
03/29/2005 07:25:00*5.0171*5.0222*5.027*5.0164
03/29/2005 07:30:00*5.0218*5.025*5.0264*5.0218
03/29/2005 07:35:00*5.0254*5.0254*5.0261*5.0224
03/29/2005 07:40:00*5.0252*5.0251*5.0274*5.0229
03/29/2005 07:45:00*5.0254*5.025*5.0289*5.0229
03/29/2005 07:50:00*5.0243*5.0232*5.0257*5.0232
03/29/2005 07:55:00*5.0231*5.0215*5.0243*5.0206
03/29/2005 08:00:00*5.0214*5.021*5.0224*5.0192
03/29/2005 08:05:00*5.0213*5.0191*5.0222*5.0185
03/29/2005 08:10:00*5.0198*5.0235*5.0235*5.0191
03/29/2005 08:15:00*5.0228*5.0239*5.0249*5.0198
03/29/2005 08:20:00*5.0234*5.0242*5.0263*5.0215
03/29/2005 08:25:00*5.0243*5.0215*5.0243*5.0173
03/29/2005 08:30:00*5.0217*5.0215*5.0232*5.0151
03/29/2005 08:35:00*5.0213*5.0195*5.0223*5.0185
03/29/2005 08:40:00*5.0197*5.0184*5.0203*5.0166
03/29/2005 08:45:00*5.0188*5.0218*5.0218*5.0161
03/29/2005 08:50:00*5.0217*5.0245*5.0285*5.021
03/29/2005 08:55:00*5.0243*5.027*5.0273*5.0226
03/29/2005 09:00:00*5.0273*5.0278*5.0306*5.0256
03/29/2005 09:05:00*5.028*5.0276*5.0317*5.027
03/29/2005 09:10:00*5.0278*5.0263*5.0299*5.0217
03/29/2005 09:15:00*5.0261*5.0248*5.0275*5.0246
03/29/2005 09:20:00*5.025*5.0234*5.0264*5.0218
03/29/2005 09:25:00*5.0238*5.028*5.028*5.0225
03/29/2005 09:30:00*5.0276*5.0252*5.0287*5.0246
03/29/2005 09:35:00*5.0257*5.0254*5.0299*5.0247
03/29/2005 09:40:00*5.0256*5.0257*5.0296*5.0243
03/29/2005 09:45:00*5.0256*5.0271*5.0278*5.0252
03/29/2005 09:50:00*5.0269*5.0277*5.0292*5.0261
03/29/2005 09:55:00*5.0275*5.0277*5.0293*5.0254
03/29/2005 10:00:00*5.0273*5.0258*5.0296*5.0244
03/29/2005 10:05:00*5.0259*5.027*5.0303*5.0251
03/29/2005 10:10:00*5.0275*5.0284*5.0303*5.0257
03/29/2005 10:15:00*5.0282*5.0262*5.0292*5.0256
03/29/2005 10:20:00*5.0271*5.0271*5.0329*5.0259
03/29/2005 10:25:00*5.0278*5.0291*5.032*5.0252
03/29/2005 10:30:00*5.0285*5.0322*5.0322*5.028
03/29/2005 10:35:00*5.0324*5.0357*5.036*5.0294
03/29/2005 10:40:00*5.0358*5.0322*5.0361*5.0316
03/29/2005 10:45:00*5.0324*5.0282*5.0347*5.0282
03/29/2005 10:50:00*5.0278*5.0321*5.0321*5.0272
03/29/2005 10:55:00*5.0322*5.0327*5.0344*5.0298
03/29/2005 11:00:00*5.0333*5.0359*5.0375*5.0313
03/29/2005 11:05:00*5.0352*5.0348*5.036*5.0339
03/29/2005 11:10:00*5.0355*5.0343*5.0366*5.0326
03/29/2005 11:15:00*5.0347*5.0344*5.0363*5.033
03/29/2005 11:20:00*5.0347*5.0348*5.0373*5.0336
03/29/2005 11:25:00*5.0345*5.0345*5.0373*5.0341
03/29/2005 11:30:00*5.0359*5.0367*5.0389*5.0345
03/29/2005 11:35:00*5.0365*5.038*5.0389*5.0343
03/29/2005 11:40:00*5.0385*5.0355*5.0386*5.0351
03/29/2005 11:45:00*5.0353*5.0327*5.0376*5.032
03/29/2005 11:50:00*5.0342*5.0325*5.036*5.0323
03/29/2005 11:55:00*5.0323*5.0327*5.0357*5.0317
03/29/2005 12:00:00*5.0326*5.0297*5.0327*5.0289
03/29/2005 12:05:00*5.0295*5.0301*5.0313*5.0289
03/29/2005 12:10:00*5.0296*5.0326*5.0338*5.0296
03/29/2005 12:15:00*5.0331*5.0346*5.0348*5.0315
03/29/2005 12:20:00*5.0349*5.0348*5.0358*5.0334
03/29/2005 12:25:00*5.035*5.0327*5.0356*5.0315
03/29/2005 12:30:00*5.0329*5.0317*5.0332*5.0305
03/29/2005 12:35:00*5.0319*5.0316*5.0355*5.0301
03/29/2005 12:40:00*5.0318*5.0321*5.0328*5.031
03/29/2005 12:45:00*5.0322*5.032*5.0329*5.0276
03/29/2005 12:50:00*5.0322*5.0328*5.0336*5.032
03/29/2005 12:55:00*5.0327*5.0338*5.0338*5.0319
03/29/2005 13:00:00*5.034*5.0319*5.0342*5.0303
03/29/2005 13:05:00*5.0321*5.0314*5.0323*5.0303
03/29/2005 13:10:00*5.031*5.0296*5.0314*5.0296
03/29/2005 13:15:00*5.0289*5.0301*5.0315*5.0281
03/29/2005 13:20:00*5.0299*5.0293*5.0301*5.0291
03/29/2005 13:25:00*5.0291*5.0285*5.0293*5.0283
03/29/2005 13:30:00*5.0281*5.0275*5.0285*5.0273
03/29/2005 13:35:00*5.0273*5.0288*5.0291*5.0273
03/29/2005 13:40:00*5.0274*5.0281*5.0288*5.0266
03/29/2005 13:45:00*5.0279*5.0257*5.0291*5.0257
03/29/2005 13:50:00*5.0259*5.0258*5.0283*5.0246
03/29/2005 13:55:00*5.0256*5.026*5.0279*5.0241
03/29/2005 14:00:00*5.0266*5.026*5.028*5.0248
03/29/2005 14:05:00*5.0261*5.0268*5.0273*5.0256
03/29/2005 14:10:00*5.0271*5.025*5.0271*5.0246
03/29/2005 14:15:00*5.0254*5.0233*5.0255*5.0233
03/29/2005 14:20:00*5.0231*5.025*5.026*5.0231
03/29/2005 14:25:00*5.0254*5.0237*5.0254*5.0222
03/29/2005 14:30:00*5.0235*5.0242*5.0254*5.023
03/29/2005 14:35:00*5.0243*5.0234*5.0252*5.0229
03/29/2005 14:40:00*5.0234*5.0223*5.0237*5.022
03/29/2005 14:45:00*5.022*5.0235*5.0241*5.022
03/29/2005 14:50:00*5.0235*5.0262*5.0276*5.0226
03/29/2005 14:55:00*5.0266*5.0278*5.0278*5.0258
03/29/2005 15:00:00*5.0276*5.0235*5.0278*5.0233
03/29/2005 15:05:00*5.0243*5.0262*5.0288*5.0235
03/29/2005 15:10:00*5.0255*5.0236*5.0262*5.023
03/29/2005 15:15:00*5.0228*5.0243*5.0252*5.0228
03/29/2005 15:20:00*5.024*5.024*5.0243*5.0226
03/29/2005 15:25:00*5.0237*5.0253*5.0257*5.0237
03/29/2005 15:30:00*5.0246*5.0241*5.0253*5.0241
03/29/2005 15:35:00*5.0241*5.0224*5.0241*5.0223
03/29/2005 15:40:00*5.0225*5.017*5.0225*5.017
03/29/2005 15:45:00*5.017*5.0162*5.019*5.0138
03/29/2005 15:50:00*5.0164*5.0159*5.0169*5.0155
03/29/2005 15:55:00*5.0155*5.0141*5.0159*5.0137
03/29/2005 16:00:00*5.0137*5.0131*5.0161*5.0131
03/29/2005 16:05:00*5.0129*5.0112*5.0136*5.0112
03/29/2005 16:10:00*5.011*5.0129*5.0131*5.0095
03/29/2005 16:15:00*5.0134*5.015*5.0159*5.0129
03/29/2005 16:20:00*5.0152*5.0153*5.0155*5.0147
03/29/2005 16:25:00*5.015*5.014*5.0155*5.0138
03/29/2005 16:30:00*5.014*5.0154*5.0154*5.014
03/29/2005 16:35:00*5.0152*5.0165*5.0172*5.0143
03/29/2005 16:40:00*5.0167*5.0134*5.018*5.0131
03/29/2005 16:45:00*5.0132*5.0133*5.0145*5.0125
03/29/2005 16:50:00*5.0134*5.0143*5.0144*5.012
03/29/2005 16:55:00*5.0139*5.0127*5.0146*5.0127
03/29/2005 17:00:00*5.0127*5.0137*5.0141*5.0119
