03/24/2005 17:05:00*5.0286*5.0285*5.0293*5.0279
03/24/2005 17:10:00*5.0289*5.0253*5.0289*5.0246
03/24/2005 17:15:00*5.0249*5.0257*5.0259*5.0249
03/24/2005 17:20:00*5.0253*5.0284*5.0284*5.0249
03/24/2005 17:25:00*5.0283*5.0286*5.0289*5.0281
03/24/2005 17:30:00*5.0289*5.0254*5.0305*5.0252
03/24/2005 17:35:00*5.0252*5.0252*5.0254*5.0231
03/24/2005 17:40:00*5.025*5.0247*5.0252*5.0245
03/24/2005 17:45:00*5.0245*5.0238*5.0252*5.0237
03/24/2005 17:50:00*5.0237*5.0235*5.0238*5.0235
03/24/2005 17:55:00*5.0235*5.0244*5.0244*5.0235
03/24/2005 18:00:00*5.0245*5.0238*5.0245*5.0225
03/24/2005 18:05:00*5.0234*5.0213*5.0238*5.0191
03/24/2005 18:10:00*5.0215*5.0224*5.0244*5.0213
03/24/2005 18:15:00*5.0222*5.0215*5.0238*5.0213
03/24/2005 18:20:00*5.0219*5.0231*5.0233*5.0215
03/24/2005 18:25:00*5.0229*5.0217*5.0233*5.0217
03/24/2005 18:30:00*5.0222*5.0215*5.0231*5.0206
03/24/2005 18:35:00*5.0214*5.0213*5.0215*5.0213
03/24/2005 18:40:00*5.0211*5.0214*5.022*5.0199
03/24/2005 18:45:00*5.0215*5.0227*5.0228*5.0213
03/24/2005 18:50:00*5.0229*5.0234*5.024*5.0222
03/24/2005 18:55:00*5.0238*5.0233*5.0238*5.0229
03/24/2005 19:00:00*5.0235*5.0248*5.0259*5.0223
03/24/2005 19:05:00*5.0252*5.0254*5.0262*5.024
03/24/2005 19:10:00*5.0255*5.0254*5.0266*5.0237
03/24/2005 19:15:00*5.025*5.0259*5.0271*5.025
03/24/2005 19:20:00*5.0261*5.0257*5.0261*5.0257
03/24/2005 19:25:00*5.0254*5.0238*5.0257*5.0231
03/24/2005 19:30:00*5.0245*5.0237*5.0245*5.0235
03/24/2005 19:35:00*5.0235*5.0227*5.025*5.0227
03/24/2005 19:40:00*5.0226*5.0217*5.023*5.0199
03/24/2005 19:45:00*5.0217*5.021*5.0217*5.0208
03/24/2005 19:50:00*5.0208*5.0206*5.0224*5.0206
03/24/2005 19:55:00*5.0206*5.0228*5.0231*5.0199
03/24/2005 20:00:00*5.0224*5.0254*5.0257*5.0224
03/24/2005 20:05:00*5.025*5.023*5.0254*5.0226
03/24/2005 20:10:00*5.0234*5.0238*5.024*5.0227
03/24/2005 20:15:00*5.0236*5.0241*5.0244*5.0227
03/24/2005 20:20:00*5.0234*5.0234*5.0241*5.0231
03/24/2005 20:25:00*5.0237*5.0243*5.0247*5.0233
03/24/2005 20:30:00*5.0235*5.0231*5.0243*5.0205
03/24/2005 20:35:00*5.0229*5.0224*5.0234*5.022
03/24/2005 20:40:00*5.0222*5.0227*5.0236*5.0203
03/24/2005 20:45:00*5.0222*5.0231*5.0239*5.0218
03/24/2005 20:50:00*5.0232*5.0231*5.0241*5.0227
03/24/2005 20:55:00*5.0232*5.0229*5.0238*5.0213
03/24/2005 21:00:00*5.0228*5.0224*5.0229*5.0217
03/24/2005 21:05:00*5.0224*5.0222*5.0234*5.0222
03/24/2005 21:10:00*5.0224*5.0217*5.0231*5.0215
03/24/2005 21:15:00*5.022*5.0222*5.0226*5.0208
03/24/2005 21:20:00*5.022*5.0213*5.0231*5.0206
03/24/2005 21:25:00*5.0213*5.0205*5.0213*5.0205
03/24/2005 21:30:00*5.0203*5.0222*5.0319*5.0201
03/24/2005 21:35:00*5.0224*5.0198*5.0227*5.0198
03/24/2005 21:40:00*5.0205*5.0198*5.0205*5.0198
03/24/2005 21:45:00*5.0205*5.0199*5.0206*5.0194
03/24/2005 21:50:00*5.0199*5.021*5.021*5.0196
03/24/2005 21:55:00*5.0212*5.0215*5.0217*5.0208
03/24/2005 22:00:00*5.0215*5.0201*5.022*5.0199
03/24/2005 22:05:00*5.0201*5.0199*5.0201*5.0198
03/24/2005 22:10:00*5.0201*5.0203*5.0206*5.0199
03/24/2005 22:15:00*5.0201*5.0206*5.0206*5.0191
03/24/2005 22:20:00*5.0215*5.0208*5.0229*5.0206
03/24/2005 22:25:00*5.0208*5.0206*5.021*5.0194
03/24/2005 22:30:00*5.0206*5.0196*5.0224*5.0185
03/24/2005 22:35:00*5.0196*5.0199*5.0221*5.0185
03/24/2005 22:40:00*5.0199*5.0199*5.0203*5.0192
03/24/2005 22:45:00*5.0194*5.0203*5.0203*5.0182
03/24/2005 22:50:00*5.0203*5.0178*5.0205*5.0169
03/24/2005 22:55:00*5.018*5.0185*5.0189*5.0178
03/24/2005 23:00:00*5.0185*5.0183*5.0189*5.0183
03/24/2005 23:05:00*5.0201*5.0191*5.0201*5.0183
03/24/2005 23:10:00*5.0188*5.0192*5.0194*5.0179
03/24/2005 23:15:00*5.0191*5.0187*5.0194*5.0187
03/24/2005 23:20:00*5.0187*5.0188*5.0188*5.0187
03/24/2005 23:25:00*5.0188*5.0187*5.0188*5.018
03/24/2005 23:30:00*5.0187*5.0171*5.0191*5.0171
03/24/2005 23:35:00*5.0169*5.0171*5.018*5.0166
03/24/2005 23:40:00*5.0173*5.0187*5.0189*5.0171
03/24/2005 23:45:00*5.0189*5.0189*5.0192*5.0181
03/24/2005 23:50:00*5.0192*5.0187*5.0194*5.0178
03/24/2005 23:55:00*5.0184*5.0189*5.0199*5.0178
03/25/2005 00:00:00*5.0192*5.0215*5.0217*5.0174
03/25/2005 00:05:00*5.0217*5.02*5.0224*5.02
03/25/2005 00:10:00*5.0201*5.0205*5.0207*5.02
03/25/2005 00:15:00*5.0212*5.0208*5.0229*5.0205
03/25/2005 00:20:00*5.0226*5.0222*5.0226*5.0208
03/25/2005 00:25:00*5.0219*5.0222*5.0226*5.0201
03/25/2005 00:30:00*5.0231*5.0224*5.0233*5.0222
03/25/2005 00:35:00*5.0222*5.0224*5.0238*5.0221
03/25/2005 00:40:00*5.0227*5.0215*5.0227*5.0208
03/25/2005 00:45:00*5.0222*5.021*5.0229*5.0207
03/25/2005 00:50:00*5.0214*5.0204*5.0221*5.0203
03/25/2005 00:55:00*5.0195*5.0203*5.0205*5.0195
03/25/2005 01:00:00*5.0296*5.0197*5.0303*5.0188
03/25/2005 01:05:00*5.0199*5.0187*5.0215*5.0174
03/25/2005 01:10:00*5.0189*5.0186*5.0204*5.0173
03/25/2005 01:15:00*5.0187*5.0196*5.0197*5.0186
03/25/2005 01:20:00*5.0194*5.0189*5.0201*5.018
03/25/2005 01:25:00*5.019*5.0194*5.0197*5.0179
03/25/2005 01:30:00*5.0196*5.0224*5.03*5.0194
03/25/2005 01:35:00*5.0222*5.0211*5.0231*5.0208
03/25/2005 01:40:00*5.0208*5.0207*5.0211*5.0207
03/25/2005 01:45:00*5.0208*5.0201*5.0222*5.0194
03/25/2005 01:50:00*5.0208*5.0201*5.0217*5.0201
03/25/2005 01:55:00*5.0203*5.0208*5.0217*5.018
03/25/2005 02:00:00*5.0211*5.0208*5.0212*5.0205
03/25/2005 02:05:00*5.021*5.0204*5.021*5.0202
03/25/2005 02:10:00*5.0202*5.0206*5.0206*5.0197
03/25/2005 02:15:00*5.0204*5.0206*5.0206*5.0195
03/25/2005 02:20:00*5.0202*5.0187*5.0206*5.0178
03/25/2005 02:25:00*5.0188*5.0185*5.0194*5.0185
03/25/2005 02:30:00*5.0187*5.0189*5.0205*5.0185
03/25/2005 02:35:00*5.0201*5.0192*5.0201*5.0182
03/25/2005 02:45:00*5.0189*5.0184*5.0192*5.018
03/25/2005 02:50:00*5.0185*5.018*5.0185*5.018
03/25/2005 02:55:00*5.0182*5.0168*5.0182*5.0164
03/25/2005 03:00:00*5.0171*5.0171*5.0172*5.0168
03/25/2005 03:05:00*5.0168*5.0191*5.0218*5.0152
03/25/2005 03:10:00*5.0199*5.0198*5.0203*5.0183
03/25/2005 03:15:00*5.0201*5.0185*5.0201*5.016
03/25/2005 03:20:00*5.0182*5.018*5.0185*5.0178
03/25/2005 03:25:00*5.0188*5.0192*5.0192*5.018
03/25/2005 03:30:00*5.0191*5.0188*5.0192*5.0186
03/25/2005 03:35:00*5.0186*5.0192*5.0195*5.0182
03/25/2005 03:40:00*5.0193*5.0184*5.0195*5.0184
03/25/2005 03:45:00*5.018*5.0173*5.0184*5.0166
03/25/2005 03:50:00*5.0171*5.0194*5.0212*5.0171
03/25/2005 03:55:00*5.0196*5.0163*5.0196*5.0153
03/25/2005 04:00:00*5.0161*5.0171*5.0177*5.0161
03/25/2005 04:05:00*5.0164*5.0175*5.018*5.0164
03/25/2005 04:10:00*5.0168*5.0175*5.0175*5.0161
03/25/2005 04:15:00*5.018*5.0165*5.018*5.0153
03/25/2005 04:20:00*5.0173*5.015*5.0173*5.015
03/25/2005 04:25:00*5.0153*5.0234*5.0252*5.015
03/25/2005 04:30:00*5.0233*5.0261*5.0289*5.0227
03/25/2005 04:35:00*5.0264*5.0243*5.0264*5.0203
03/25/2005 04:40:00*5.024*5.0236*5.0247*5.0213
03/25/2005 04:45:00*5.0243*5.0245*5.0252*5.0236
03/25/2005 04:50:00*5.0247*5.0252*5.0262*5.0238
03/25/2005 04:55:00*5.0261*5.0245*5.0264*5.0245
03/25/2005 05:00:00*5.0252*5.0261*5.0261*5.0245
03/25/2005 05:05:00*5.0261*5.0257*5.0262*5.0254
03/25/2005 05:10:00*5.0254*5.0261*5.0264*5.0252
03/25/2005 05:15:00*5.0261*5.0257*5.0272*5.0254
03/25/2005 05:20:00*5.0261*5.0255*5.0261*5.0254
03/25/2005 05:25:00*5.0254*5.0246*5.0256*5.0241
03/25/2005 05:30:00*5.0254*5.0267*5.0267*5.0246
03/25/2005 05:35:00*5.0269*5.0271*5.0273*5.0267
03/25/2005 05:40:00*5.0273*5.029*5.0299*5.0271
03/25/2005 05:45:00*5.0292*5.0272*5.0315*5.0268
03/25/2005 05:50:00*5.0274*5.0249*5.0274*5.0247
03/25/2005 05:55:00*5.0251*5.028*5.0288*5.0247
03/25/2005 06:00:00*5.0277*5.0288*5.0293*5.0277
03/25/2005 06:05:00*5.029*5.0286*5.0296*5.0284
03/25/2005 06:10:00*5.0282*5.0275*5.0286*5.0275
03/25/2005 06:15:00*5.0278*5.0278*5.028*5.027
03/25/2005 06:20:00*5.0275*5.027*5.0278*5.0267
03/25/2005 06:25:00*5.0268*5.0278*5.0284*5.0268
03/25/2005 06:30:00*5.0276*5.0294*5.0295*5.0275
03/25/2005 06:35:00*5.0292*5.0286*5.0298*5.0282
03/25/2005 06:40:00*5.0282*5.028*5.0295*5.028
03/25/2005 06:45:00*5.028*5.0274*5.028*5.0272
03/25/2005 06:50:00*5.0274*5.0268*5.0274*5.0264
03/25/2005 06:55:00*5.0272*5.0274*5.0276*5.0268
03/25/2005 07:00:00*5.0272*5.0272*5.0274*5.0272
03/25/2005 07:05:00*5.027*5.0266*5.0276*5.0264
03/25/2005 07:10:00*5.028*5.0277*5.0289*5.0266
03/25/2005 07:15:00*5.0275*5.0302*5.0302*5.0275
03/25/2005 07:20:00*5.0264*5.0265*5.0302*5.0252
03/25/2005 07:25:00*5.0265*5.0265*5.0265*5.025
03/25/2005 07:30:00*5.0243*5.0238*5.0265*5.0238
03/25/2005 07:35:00*5.024*5.0242*5.0247*5.0226
03/25/2005 07:40:00*5.0247*5.025*5.025*5.0242
03/25/2005 07:45:00*5.0245*5.0236*5.0251*5.0228
03/25/2005 07:50:00*5.0232*5.0272*5.0272*5.0232
03/25/2005 07:55:00*5.0273*5.0275*5.0278*5.0272
03/25/2005 08:00:00*5.0278*5.0263*5.0279*5.0255
03/25/2005 08:05:00*5.0266*5.027*5.0289*5.0259
03/25/2005 08:10:00*5.0272*5.0262*5.0276*5.0254
03/25/2005 08:15:00*5.0248*5.0254*5.0262*5.0239
03/25/2005 08:20:00*5.0252*5.0238*5.0254*5.0222
03/25/2005 08:25:00*5.024*5.0225*5.0242*5.0225
03/25/2005 08:30:00*5.0218*5.0237*5.0237*5.0214
03/25/2005 08:35:00*5.0235*5.0241*5.0241*5.0235
03/25/2005 08:40:00*5.0239*5.025*5.0257*5.0237
03/25/2005 08:45:00*5.0252*5.0229*5.0255*5.0227
03/25/2005 08:50:00*5.0227*5.0235*5.0235*5.0227
03/25/2005 08:55:00*5.0238*5.0258*5.0274*5.0231
03/25/2005 09:00:00*5.0261*5.0266*5.0266*5.0251
03/25/2005 09:05:00*5.0264*5.0281*5.0285*5.0263
03/25/2005 09:10:00*5.0281*5.028*5.0285*5.0276
03/25/2005 09:15:00*5.0278*5.026*5.0287*5.0258
03/25/2005 09:20:00*5.0258*5.0256*5.026*5.0254
03/25/2005 09:25:00*5.0258*5.0242*5.0258*5.0242
03/25/2005 09:30:00*5.0245*5.0241*5.0245*5.0221
03/25/2005 09:35:00*5.0241*5.0231*5.0244*5.022
03/25/2005 09:40:00*5.0233*5.0224*5.025*5.0224
03/25/2005 09:45:00*5.0222*5.0222*5.0224*5.022
03/25/2005 09:50:00*5.0224*5.0226*5.0228*5.0222
03/25/2005 09:55:00*5.0224*5.021*5.0228*5.021
03/25/2005 10:00:00*5.0217*5.02*5.0217*5.0183
03/25/2005 10:05:00*5.0195*5.0209*5.0211*5.0193
03/25/2005 10:10:00*5.0207*5.021*5.0218*5.0207
03/25/2005 10:15:00*5.0212*5.0219*5.023*5.0209
03/25/2005 10:20:00*5.0221*5.0227*5.0229*5.0219
03/25/2005 10:25:00*5.0227*5.0196*5.0237*5.0196
03/25/2005 10:30:00*5.0196*5.0195*5.0196*5.0193
03/25/2005 10:35:00*5.0195*5.0186*5.02*5.0179
03/25/2005 10:40:00*5.0186*5.0217*5.0217*5.0186
03/25/2005 10:45:00*5.0222*5.0219*5.0223*5.0195
03/25/2005 10:50:00*5.022*5.0227*5.023*5.0213
03/25/2005 10:55:00*5.023*5.0227*5.0241*5.0226
03/25/2005 11:00:00*5.0227*5.023*5.0233*5.0225
03/25/2005 11:05:00*5.0232*5.0215*5.0232*5.021
03/25/2005 11:10:00*5.0215*5.0215*5.0215*5.0213
03/25/2005 11:15:00*5.0213*5.0212*5.0215*5.0205
03/25/2005 11:20:00*5.0214*5.0214*5.0214*5.0212
03/25/2005 11:25:00*5.0214*5.0217*5.0219*5.0214
03/25/2005 11:30:00*5.0215*5.0217*5.0219*5.0211
03/25/2005 11:35:00*5.0219*5.0215*5.0219*5.0211
03/25/2005 11:40:00*5.0215*5.0237*5.0257*5.0213
03/25/2005 11:45:00*5.0242*5.0241*5.0252*5.0237
03/25/2005 11:50:00*5.0241*5.0244*5.0244*5.0241
03/25/2005 11:55:00*5.0246*5.0266*5.0266*5.0244
03/25/2005 12:00:00*5.0266*5.0251*5.0266*5.0237
03/25/2005 12:05:00*5.0252*5.0221*5.0254*5.0204
03/25/2005 12:10:00*5.0214*5.0217*5.0221*5.0214
03/25/2005 12:15:00*5.0217*5.0252*5.0252*5.0217
03/25/2005 12:20:00*5.0252*5.0269*5.0269*5.0252
03/25/2005 12:25:00*5.0266*5.0266*5.0269*5.0266
03/25/2005 12:30:00*5.0266*5.0266*5.0266*5.0266
03/25/2005 12:35:00*5.0266*5.0266*5.0266*5.0265
03/25/2005 12:40:00*5.0266*5.0266*5.0266*5.0265
03/25/2005 12:45:00*5.0266*5.0269*5.0269*5.0266
03/25/2005 12:50:00*5.0269*5.0249*5.0269*5.0249
03/25/2005 12:55:00*5.0249*5.0251*5.0251*5.0249
03/25/2005 13:00:00*5.0252*5.0255*5.0256*5.0251
03/25/2005 13:05:00*5.0256*5.0267*5.0294*5.0253
03/25/2005 13:10:00*5.0281*5.0284*5.0284*5.0267
03/25/2005 13:15:00*5.0286*5.0291*5.0294*5.0284
03/25/2005 13:20:00*5.0294*5.0301*5.0307*5.0265
03/25/2005 13:25:00*5.0301*5.029*5.0313*5.0281
03/25/2005 13:30:00*5.029*5.0299*5.0299*5.029
03/25/2005 13:35:00*5.0297*5.0302*5.0306*5.029
03/25/2005 13:40:00*5.0306*5.0283*5.0306*5.0274
03/25/2005 13:45:00*5.0283*5.0278*5.0303*5.0278
03/25/2005 13:50:00*5.0292*5.0297*5.0309*5.0278
03/25/2005 13:55:00*5.0299*5.0287*5.0299*5.0287
03/25/2005 14:00:00*5.0285*5.0283*5.0289*5.0283
03/25/2005 14:05:00*5.0283*5.0281*5.0289*5.0281
03/25/2005 14:10:00*5.0281*5.0273*5.0281*5.0273
03/25/2005 14:15:00*5.0275*5.0273*5.0275*5.027
03/25/2005 14:20:00*5.0273*5.0283*5.0284*5.0262
03/25/2005 14:25:00*5.0291*5.0289*5.0291*5.0283
03/25/2005 14:30:00*5.0289*5.0291*5.0291*5.0289
03/25/2005 14:35:00*5.0291*5.0292*5.0292*5.0291
03/25/2005 14:40:00*5.0289*5.0319*5.0319*5.0289
03/25/2005 14:45:00*5.0319*5.032*5.032*5.0319
03/25/2005 14:50:00*5.032*5.033*5.0345*5.032
03/25/2005 14:55:00*5.033*5.0322*5.033*5.0322
03/25/2005 15:00:00*5.0322*5.0322*5.0322*5.032
03/25/2005 15:05:00*5.0322*5.0321*5.0332*5.0321
03/25/2005 15:10:00*5.0321*5.0313*5.0328*5.0313
03/25/2005 15:15:00*5.0316*5.0312*5.0321*5.0312
03/25/2005 15:20:00*5.0312*5.0314*5.0328*5.0308
03/25/2005 15:25:00*5.0314*5.0305*5.0316*5.0305
03/25/2005 15:30:00*5.0305*5.0311*5.0318*5.0301
03/25/2005 15:35:00*5.0311*5.0312*5.0312*5.0311
03/25/2005 15:40:00*5.0312*5.0314*5.0314*5.0312
03/25/2005 15:45:00*5.0314*5.0314*5.032*5.0308
03/25/2005 15:50:00*5.0314*5.0308*5.0316*5.0308
03/25/2005 15:55:00*5.0308*5.0308*5.0308*5.0308
03/25/2005 16:00:00*5.0312*5.0309*5.0312*5.0305
03/25/2005 16:05:00*5.0309*5.0305*5.0309*5.0305
03/25/2005 16:10:00*5.0307*5.0305*5.0307*5.0303
03/25/2005 16:15:00*5.0305*5.0308*5.0308*5.0305
03/25/2005 16:20:00*5.0308*5.0307*5.0308*5.0304
03/25/2005 16:25:00*5.0307*5.0312*5.0316*5.0307
03/25/2005 16:30:00*5.0312*5.0314*5.0314*5.0306
03/25/2005 16:35:00*5.0314*5.0311*5.033*5.0308
03/25/2005 16:40:00*5.0311*5.0307*5.0313*5.0307
03/25/2005 16:45:00*5.0307*5.0307*5.0307*5.0307
03/25/2005 16:50:00*5.0307*5.0307*5.0307*5.0307
03/25/2005 16:55:00*5.0307*5.0298*5.0313*5.0298
03/25/2005 17:00:00*5.0298*5.0287*5.0312*5.0281
