03/23/2005 17:05:00*5.0427*5.0444*5.0466*5.0427
03/23/2005 17:10:00*5.0447*5.0446*5.046*5.044
03/23/2005 17:15:00*5.0447*5.0481*5.0485*5.0444
03/23/2005 17:20:00*5.0477*5.0523*5.0533*5.0467
03/23/2005 17:25:00*5.0551*5.0495*5.0551*5.0493
03/23/2005 17:30:00*5.0497*5.0521*5.0525*5.0488
03/23/2005 17:35:00*5.0523*5.0507*5.0535*5.0507
03/23/2005 17:40:00*5.0509*5.0526*5.0537*5.0507
03/23/2005 17:45:00*5.0522*5.0526*5.0538*5.0521
03/23/2005 17:50:00*5.0528*5.0394*5.0528*5.0328
03/23/2005 17:55:00*5.0396*5.0418*5.0434*5.0391
03/23/2005 18:00:00*5.0426*5.0366*5.0475*5.0366
03/23/2005 18:05:00*5.038*5.0329*5.0382*5.0311
03/23/2005 18:10:00*5.0322*5.0301*5.0339*5.0241
03/23/2005 18:15:00*5.0273*5.0227*5.0336*5.0224
03/23/2005 18:20:00*5.0224*5.0247*5.0293*5.0208
03/23/2005 18:25:00*5.0233*5.0254*5.0273*5.0223
03/23/2005 18:30:00*5.0255*5.0268*5.0275*5.024
03/23/2005 18:35:00*5.0264*5.029*5.0297*5.0264
03/23/2005 18:40:00*5.0297*5.0331*5.0331*5.029
03/23/2005 18:45:00*5.0336*5.0325*5.0349*5.0315
03/23/2005 18:50:00*5.0328*5.034*5.0342*5.0319
03/23/2005 18:55:00*5.0338*5.0324*5.0342*5.0307
03/23/2005 19:00:00*5.0338*5.0325*5.034*5.0324
03/23/2005 19:05:00*5.0318*5.0371*5.0378*5.0318
03/23/2005 19:10:00*5.0364*5.0352*5.0378*5.0342
03/23/2005 19:15:00*5.0354*5.0326*5.0361*5.0317
03/23/2005 19:20:00*5.0329*5.0299*5.033*5.0296
03/23/2005 19:25:00*5.0301*5.0306*5.0324*5.0287
03/23/2005 19:30:00*5.0303*5.0281*5.031*5.0279
03/23/2005 19:35:00*5.0279*5.0289*5.0292*5.0271
03/23/2005 19:40:00*5.0303*5.0359*5.0363*5.0289
03/23/2005 19:45:00*5.0357*5.0347*5.0373*5.0342
03/23/2005 19:50:00*5.0354*5.0346*5.0364*5.0335
03/23/2005 19:55:00*5.0343*5.0325*5.0349*5.0314
03/23/2005 20:00:00*5.0324*5.0289*5.0325*5.0289
03/23/2005 20:05:00*5.0289*5.031*5.0329*5.0289
03/23/2005 20:10:00*5.0314*5.0301*5.0322*5.0296
03/23/2005 20:15:00*5.0304*5.0308*5.0318*5.0289
03/23/2005 20:20:00*5.031*5.0292*5.0332*5.0287
03/23/2005 20:25:00*5.0292*5.0319*5.0329*5.0285
03/23/2005 20:30:00*5.0317*5.0352*5.0362*5.0317
03/23/2005 20:35:00*5.0354*5.0353*5.0361*5.0336
03/23/2005 20:40:00*5.0346*5.0336*5.0357*5.0329
03/23/2005 20:45:00*5.0338*5.0318*5.0343*5.0315
03/23/2005 20:50:00*5.0317*5.0299*5.0342*5.029
03/23/2005 20:55:00*5.03*5.0285*5.0301*5.0266
03/23/2005 21:00:00*5.0287*5.0315*5.0317*5.0269
03/23/2005 21:05:00*5.0313*5.0268*5.0317*5.0268
03/23/2005 21:10:00*5.0261*5.0277*5.0285*5.0233
03/23/2005 21:15:00*5.0279*5.0278*5.0285*5.0263
03/23/2005 21:20:00*5.0273*5.0273*5.0278*5.0243
03/23/2005 21:25:00*5.0266*5.025*5.0276*5.0245
03/23/2005 21:30:00*5.0247*5.0272*5.0279*5.0247
03/23/2005 21:35:00*5.0266*5.0286*5.0299*5.0262
03/23/2005 21:40:00*5.0272*5.0287*5.0324*5.0261
03/23/2005 21:45:00*5.0286*5.0303*5.0308*5.028
03/23/2005 21:50:00*5.0298*5.0304*5.031*5.0298
03/23/2005 21:55:00*5.0303*5.0294*5.0304*5.0291
03/23/2005 22:00:00*5.0301*5.0331*5.0403*5.0294
03/23/2005 22:05:00*5.0324*5.0335*5.0336*5.0285
03/23/2005 22:10:00*5.0332*5.0328*5.0335*5.0322
03/23/2005 22:15:00*5.0329*5.0344*5.0352*5.0328
03/23/2005 22:20:00*5.034*5.0339*5.0357*5.0338
03/23/2005 22:25:00*5.0344*5.0377*5.0377*5.0329
03/23/2005 22:30:00*5.0377*5.036*5.0382*5.036
03/23/2005 22:35:00*5.0368*5.0359*5.0375*5.0359
03/23/2005 22:40:00*5.0363*5.0361*5.0368*5.0346
03/23/2005 22:45:00*5.036*5.0343*5.0361*5.0334
03/23/2005 22:50:00*5.0345*5.0333*5.0345*5.0327
03/23/2005 22:55:00*5.0328*5.0317*5.0353*5.0317
03/23/2005 23:00:00*5.0338*5.0334*5.0359*5.0317
03/23/2005 23:05:00*5.0341*5.035*5.035*5.0334
03/23/2005 23:10:00*5.0347*5.0353*5.0358*5.0346
03/23/2005 23:15:00*5.0352*5.0371*5.0371*5.0349
03/23/2005 23:20:00*5.0364*5.0364*5.0375*5.0363
03/23/2005 23:25:00*5.0371*5.037*5.0371*5.0364
03/23/2005 23:30:00*5.0371*5.037*5.0375*5.037
03/23/2005 23:35:00*5.0368*5.0375*5.0377*5.0367
03/23/2005 23:40:00*5.0373*5.0401*5.0411*5.0372
03/23/2005 23:45:00*5.0408*5.0414*5.0432*5.0398
03/23/2005 23:50:00*5.0414*5.0405*5.0422*5.0399
03/23/2005 23:55:00*5.0403*5.0403*5.0415*5.0401
03/24/2005 00:00:00*5.0405*5.0394*5.0405*5.0394
03/24/2005 00:05:00*5.0398*5.0401*5.0405*5.0394
03/24/2005 00:10:00*5.0403*5.0417*5.0418*5.0396
03/24/2005 00:15:00*5.041*5.0392*5.0417*5.038
03/24/2005 00:20:00*5.0407*5.04*5.0421*5.0388
03/24/2005 00:25:00*5.0407*5.0389*5.0413*5.0378
03/24/2005 00:30:00*5.0391*5.0385*5.0403*5.0385
03/24/2005 00:35:00*5.0384*5.0364*5.0388*5.0364
03/24/2005 00:40:00*5.0372*5.0378*5.0389*5.0364
03/24/2005 00:45:00*5.0381*5.0369*5.0385*5.0362
03/24/2005 00:50:00*5.0372*5.0388*5.041*5.0369
03/24/2005 00:55:00*5.0385*5.0399*5.0405*5.0384
03/24/2005 01:00:00*5.0401*5.0382*5.0405*5.0368
03/24/2005 01:05:00*5.038*5.038*5.0389*5.0371
03/24/2005 01:10:00*5.0382*5.0422*5.0427*5.038
03/24/2005 01:15:00*5.0419*5.0391*5.0422*5.0384
03/24/2005 01:20:00*5.0398*5.0405*5.041*5.039
03/24/2005 01:25:00*5.0403*5.0426*5.0426*5.0401
03/24/2005 01:30:00*5.0427*5.041*5.0427*5.041
03/24/2005 01:35:00*5.0406*5.0405*5.0422*5.0398
03/24/2005 01:40:00*5.0401*5.0388*5.0412*5.0385
03/24/2005 01:45:00*5.0391*5.038*5.0396*5.0365
03/24/2005 01:50:00*5.038*5.0394*5.0405*5.038
03/24/2005 01:55:00*5.0396*5.0406*5.0413*5.0385
03/24/2005 02:00:00*5.0403*5.0389*5.0415*5.0385
03/24/2005 02:05:00*5.0389*5.0329*5.0394*5.0308
03/24/2005 02:10:00*5.0322*5.0308*5.0357*5.0299
03/24/2005 02:15:00*5.0301*5.0327*5.0331*5.0294
03/24/2005 02:20:00*5.0334*5.0335*5.0355*5.0296
03/24/2005 02:25:00*5.0333*5.0331*5.0366*5.0314
03/24/2005 02:30:00*5.0326*5.03*5.0351*5.0299
03/24/2005 02:45:00*5.0265*5.0264*5.03*5.0239
03/24/2005 02:50:00*5.026*5.0287*5.0287*5.0231
03/24/2005 02:55:00*5.0285*5.0263*5.0294*5.0243
03/24/2005 03:00:00*5.0264*5.0303*5.0303*5.0259
03/24/2005 03:05:00*5.0299*5.0312*5.0343*5.0299
03/24/2005 03:10:00*5.0315*5.028*5.0317*5.027
03/24/2005 03:15:00*5.0285*5.0283*5.0292*5.027
03/24/2005 03:20:00*5.0282*5.0295*5.0311*5.0271
03/24/2005 03:25:00*5.0291*5.0289*5.0315*5.0284
03/24/2005 03:30:00*5.0298*5.0293*5.0298*5.028
03/24/2005 03:35:00*5.0292*5.029*5.0299*5.0282
03/24/2005 03:40:00*5.0291*5.0288*5.0296*5.0282
03/24/2005 03:45:00*5.029*5.0292*5.0304*5.0277
03/24/2005 03:50:00*5.0285*5.0291*5.0295*5.028
03/24/2005 03:55:00*5.0289*5.0282*5.0317*5.0268
03/24/2005 04:00:00*5.028*5.0278*5.0301*5.0271
03/24/2005 04:05:00*5.0279*5.027*5.0279*5.026
03/24/2005 04:10:00*5.0273*5.0269*5.0278*5.0235
03/24/2005 04:15:00*5.0268*5.0289*5.0303*5.0257
03/24/2005 04:20:00*5.0296*5.0276*5.0304*5.0271
03/24/2005 04:25:00*5.0277*5.0282*5.0298*5.0268
03/24/2005 04:30:00*5.0284*5.0277*5.029*5.0264
03/24/2005 04:35:00*5.028*5.0268*5.028*5.0241
03/24/2005 04:40:00*5.0261*5.0264*5.0268*5.0243
03/24/2005 04:45:00*5.0262*5.0253*5.0273*5.0231
03/24/2005 04:50:00*5.0255*5.0201*5.0268*5.019
03/24/2005 04:55:00*5.0205*5.0213*5.0238*5.0178
03/24/2005 05:00:00*5.022*5.0194*5.0231*5.0176
03/24/2005 05:05:00*5.0201*5.0161*5.0206*5.0157
03/24/2005 05:10:00*5.0166*5.0192*5.0228*5.0161
03/24/2005 05:15:00*5.0194*5.0214*5.0214*5.0184
03/24/2005 05:20:00*5.0206*5.021*5.0243*5.0206
03/24/2005 05:25:00*5.0224*5.0215*5.0231*5.0204
03/24/2005 05:30:00*5.0213*5.0171*5.0227*5.014
03/24/2005 05:35:00*5.0168*5.018*5.0201*5.0158
03/24/2005 05:40:00*5.0177*5.0169*5.0184*5.0153
03/24/2005 05:45:00*5.0166*5.0146*5.0171*5.0097
03/24/2005 05:50:00*5.0152*5.0179*5.0185*5.0134
03/24/2005 05:55:00*5.0178*5.0159*5.019*5.0159
03/24/2005 06:00:00*5.0162*5.0137*5.0175*5.0112
03/24/2005 06:05:00*5.0139*5.0117*5.0161*5.0112
03/24/2005 06:10:00*5.0124*5.0136*5.0153*5.0117
03/24/2005 06:15:00*5.0135*5.0119*5.0148*5.0112
03/24/2005 06:20:00*5.0116*5.0087*5.0134*5.0052
03/24/2005 06:25:00*5.0094*5.0096*5.0101*5.0082
03/24/2005 06:30:00*5.0098*5.0102*5.012*5.0091
03/24/2005 06:35:00*5.0106*5.0082*5.0112*5.007
03/24/2005 06:40:00*5.0075*5.0092*5.0113*5.0071
03/24/2005 06:45:00*5.009*5.0122*5.0122*5.0073
03/24/2005 06:50:00*5.0123*5.0105*5.0123*5.0096
03/24/2005 06:55:00*5.0105*5.0125*5.0137*5.0101
03/24/2005 07:00:00*5.0123*5.014*5.0155*5.0123
03/24/2005 07:05:00*5.015*5.0108*5.015*5.0108
03/24/2005 07:10:00*5.0103*5.0164*5.0166*5.0101
03/24/2005 07:15:00*5.0171*5.0147*5.0176*5.0136
03/24/2005 07:20:00*5.0147*5.0145*5.0149*5.0114
03/24/2005 07:25:00*5.0152*5.0161*5.0168*5.0112
03/24/2005 07:30:00*5.0164*5.0162*5.0165*5.013
03/24/2005 07:35:00*5.0169*5.014*5.018*5.0127
03/24/2005 07:40:00*5.014*5.0139*5.0162*5.0127
03/24/2005 07:45:00*5.0131*5.0112*5.0168*5.0112
03/24/2005 07:50:00*5.0105*5.0077*5.0112*5.0043
03/24/2005 07:55:00*5.0085*5.0073*5.0108*5.0069
03/24/2005 08:00:00*5.0071*5.0052*5.0097*5.005
03/24/2005 08:05:00*5.0053*5.0067*5.0079*5.0041
03/24/2005 08:10:00*5.0066*5.0073*5.0082*5.0038
03/24/2005 08:15:00*5.0068*5.0004*5.0074*4.9971
03/24/2005 08:20:00*5.0018*5.0046*5.0059*5.0004
03/24/2005 08:25:00*5.0053*5.0025*5.0053*4.9992
03/24/2005 08:30:00*5.0023*5.0006*5.0054*5.0006
03/24/2005 08:35:00*5.0*5.0053*5.0066*4.9973
03/24/2005 08:40:00*5.0039*5.0064*5.0079*5.0025
03/24/2005 08:45:00*5.006*5.009*5.0119*5.0025
03/24/2005 08:50:00*5.0092*5.0098*5.0106*5.0056
03/24/2005 08:55:00*5.0096*5.0164*5.0164*5.0094
03/24/2005 09:00:00*5.0162*5.013*5.0164*5.0125
03/24/2005 09:05:00*5.0129*5.0129*5.0158*5.0109
03/24/2005 09:10:00*5.0127*5.0115*5.0148*5.0096
03/24/2005 09:15:00*5.0113*5.0168*5.0185*5.011
03/24/2005 09:20:00*5.0175*5.0229*5.0247*5.0168
03/24/2005 09:25:00*5.0215*5.0222*5.0257*5.0205
03/24/2005 09:30:00*5.0224*5.0242*5.0263*5.0217
03/24/2005 09:35:00*5.0246*5.0206*5.0262*5.0199
03/24/2005 09:40:00*5.0201*5.0203*5.0231*5.0195
03/24/2005 09:45:00*5.02*5.0189*5.022*5.0178
03/24/2005 09:50:00*5.018*5.0196*5.0208*5.0175
03/24/2005 09:55:00*5.0201*5.0182*5.0202*5.0172
03/24/2005 10:00:00*5.018*5.0178*5.0201*5.0161
03/24/2005 10:05:00*5.0182*5.0168*5.0208*5.0168
03/24/2005 10:10:00*5.0169*5.0213*5.0214*5.0168
03/24/2005 10:15:00*5.021*5.024*5.0257*5.021
03/24/2005 10:20:00*5.0232*5.0199*5.024*5.0195
03/24/2005 10:25:00*5.0203*5.0177*5.0257*5.0171
03/24/2005 10:30:00*5.0178*5.0202*5.0208*5.0166
03/24/2005 10:35:00*5.0204*5.0203*5.0218*5.0183
03/24/2005 10:40:00*5.02*5.0192*5.0217*5.0189
03/24/2005 10:45:00*5.0199*5.0208*5.0217*5.0181
03/24/2005 10:50:00*5.021*5.0218*5.0229*5.0198
03/24/2005 10:55:00*5.0215*5.0242*5.0266*5.021
03/24/2005 11:00:00*5.0238*5.0238*5.0252*5.0224
03/24/2005 11:05:00*5.0246*5.0238*5.0247*5.0191
03/24/2005 11:10:00*5.0236*5.0229*5.0249*5.0209
03/24/2005 11:15:00*5.0231*5.0212*5.0243*5.0193
03/24/2005 11:20:00*5.0216*5.0215*5.0216*5.0195
03/24/2005 11:25:00*5.0212*5.0217*5.0228*5.0196
03/24/2005 11:30:00*5.0203*5.0223*5.0229*5.0201
03/24/2005 11:35:00*5.0227*5.0228*5.024*5.0209
03/24/2005 11:40:00*5.0229*5.0224*5.0257*5.0182
03/24/2005 11:45:00*5.0226*5.0231*5.0258*5.0215
03/24/2005 11:50:00*5.0229*5.022*5.0234*5.0215
03/24/2005 11:55:00*5.0222*5.0213*5.0232*5.0187
03/24/2005 12:00:00*5.0215*5.0231*5.0235*5.0203
03/24/2005 12:05:00*5.0234*5.0215*5.0256*5.0185
03/24/2005 12:10:00*5.0219*5.0205*5.0242*5.0205
03/24/2005 12:15:00*5.0201*5.0198*5.023*5.0192
03/24/2005 12:20:00*5.02*5.0204*5.0238*5.019
03/24/2005 12:25:00*5.02*5.0196*5.0232*5.0192
03/24/2005 12:30:00*5.0194*5.0214*5.0227*5.0194
03/24/2005 12:35:00*5.0215*5.0215*5.0231*5.0209
03/24/2005 12:40:00*5.0203*5.0223*5.0247*5.0203
03/24/2005 12:45:00*5.0221*5.0239*5.0255*5.0221
03/24/2005 12:50:00*5.0237*5.0215*5.0242*5.0215
03/24/2005 12:55:00*5.0217*5.0198*5.0248*5.0178
03/24/2005 13:00:00*5.0191*5.0163*5.0218*5.0136
03/24/2005 13:05:00*5.0177*5.0252*5.0253*5.0163
03/24/2005 13:10:00*5.0249*5.024*5.0253*5.0225
03/24/2005 13:15:00*5.0233*5.0234*5.0243*5.0229
03/24/2005 13:20:00*5.0232*5.0232*5.0268*5.0203
03/24/2005 13:25:00*5.0224*5.0261*5.0264*5.0198
03/24/2005 13:30:00*5.0263*5.0299*5.0316*5.0256
03/24/2005 13:35:00*5.0297*5.0292*5.0315*5.0279
03/24/2005 13:40:00*5.029*5.0274*5.0313*5.0251
03/24/2005 13:45:00*5.027*5.0258*5.0274*5.0242
03/24/2005 13:50:00*5.0261*5.021*5.0261*5.0206
03/24/2005 13:55:00*5.0208*5.0194*5.0241*5.0194
03/24/2005 14:00:00*5.0201*5.021*5.0241*5.0194
03/24/2005 14:05:00*5.0213*5.0229*5.0229*5.0199
03/24/2005 14:10:00*5.0232*5.0245*5.0264*5.0229
03/24/2005 14:15:00*5.0247*5.023*5.0252*5.023
03/24/2005 14:20:00*5.0237*5.0216*5.0237*5.0216
03/24/2005 14:25:00*5.0215*5.0227*5.0257*5.0207
03/24/2005 14:30:00*5.0225*5.0225*5.0236*5.0218
03/24/2005 14:35:00*5.0221*5.0225*5.0242*5.0218
03/24/2005 14:40:00*5.0227*5.022*5.0229*5.021
03/24/2005 14:45:00*5.0213*5.022*5.0229*5.0211
03/24/2005 14:50:00*5.0221*5.0218*5.0236*5.0214
03/24/2005 14:55:00*5.0222*5.0218*5.023*5.0192
03/24/2005 15:00:00*5.022*5.0204*5.0224*5.0177
03/24/2005 15:05:00*5.0207*5.0223*5.0239*5.02
03/24/2005 15:10:00*5.0221*5.022*5.0226*5.0216
03/24/2005 15:15:00*5.0222*5.0215*5.0226*5.0215
03/24/2005 15:20:00*5.0218*5.0228*5.023*5.0215
03/24/2005 15:25:00*5.0224*5.0228*5.0231*5.0222
03/24/2005 15:30:00*5.0224*5.0231*5.0231*5.0222
03/24/2005 15:35:00*5.0228*5.0195*5.0231*5.0192
03/24/2005 15:40:00*5.0202*5.0174*5.0202*5.0167
03/24/2005 15:45:00*5.0175*5.0191*5.0193*5.0172
03/24/2005 15:50:00*5.0189*5.0198*5.02*5.0187
03/24/2005 15:55:00*5.0202*5.0196*5.0202*5.0194
03/24/2005 16:00:00*5.0194*5.0203*5.0205*5.0184
03/24/2005 16:05:00*5.0217*5.0205*5.0217*5.0199
03/24/2005 16:10:00*5.0204*5.0196*5.022*5.0175
03/24/2005 16:15:00*5.0199*5.0212*5.0215*5.0188
03/24/2005 16:20:00*5.0211*5.0196*5.0212*5.019
03/24/2005 16:25:00*5.0197*5.0206*5.0207*5.0196
03/24/2005 16:30:00*5.0204*5.0216*5.0218*5.0202
03/24/2005 16:35:00*5.021*5.021*5.0217*5.0206
03/24/2005 16:40:00*5.0211*5.0247*5.0247*5.021
03/24/2005 16:45:00*5.024*5.0255*5.0255*5.024
03/24/2005 16:50:00*5.0257*5.0249*5.0257*5.0245
03/24/2005 16:55:00*5.0251*5.0262*5.0265*5.0249
03/24/2005 17:00:00*5.0263*5.0289*5.0304*5.0262
