03/22/2005 17:05:00*5.1054*5.1082*5.1089*5.1041
03/22/2005 17:10:00*5.1089*5.0967*5.1094*5.0953
03/22/2005 17:15:00*5.096*5.1033*5.1033*5.096
03/22/2005 17:20:00*5.1035*5.1016*5.1042*5.0996
03/22/2005 17:25:00*5.1003*5.0972*5.1029*5.0972
03/22/2005 17:30:00*5.0977*5.1002*5.1005*5.0949
03/22/2005 17:35:00*5.1012*5.0984*5.1012*5.0974
03/22/2005 17:40:00*5.0983*5.0998*5.103*5.0983
03/22/2005 17:45:00*5.0991*5.0948*5.101*5.0948
03/22/2005 17:50:00*5.095*5.0806*5.0957*5.0704
03/22/2005 17:55:00*5.0809*5.0791*5.0866*5.0773
03/22/2005 18:00:00*5.0788*5.0784*5.0808*5.0775
03/22/2005 18:05:00*5.0786*5.0774*5.0792*5.0758
03/22/2005 18:10:00*5.0772*5.0738*5.0788*5.0717
03/22/2005 18:15:00*5.0759*5.0792*5.0794*5.0724
03/22/2005 18:20:00*5.079*5.0806*5.0815*5.0784
03/22/2005 18:25:00*5.0799*5.0821*5.0821*5.078
03/22/2005 18:30:00*5.0816*5.0812*5.0821*5.0783
03/22/2005 18:35:00*5.0826*5.0816*5.0828*5.0808
03/22/2005 18:40:00*5.082*5.0831*5.0842*5.0815
03/22/2005 18:45:00*5.0833*5.0847*5.0849*5.0831
03/22/2005 18:50:00*5.0849*5.0833*5.0854*5.0833
03/22/2005 18:55:00*5.0842*5.0805*5.0848*5.0796
03/22/2005 19:00:00*5.0807*5.0749*5.0817*5.0749
03/22/2005 19:05:00*5.0735*5.0761*5.0773*5.0694
03/22/2005 19:10:00*5.0759*5.0761*5.0782*5.0746
03/22/2005 19:15:00*5.0768*5.0742*5.0768*5.071
03/22/2005 19:20:00*5.0743*5.0775*5.0792*5.0728
03/22/2005 19:25:00*5.0774*5.0761*5.0784*5.074
03/22/2005 19:30:00*5.0759*5.0757*5.0771*5.0749
03/22/2005 19:35:00*5.076*5.0747*5.0792*5.0746
03/22/2005 19:40:00*5.0749*5.0761*5.0768*5.0731
03/22/2005 19:45:00*5.0763*5.0761*5.0775*5.0745
03/22/2005 19:50:00*5.076*5.0782*5.0784*5.075
03/22/2005 19:55:00*5.078*5.0782*5.081*5.078
03/22/2005 20:00:00*5.0786*5.0788*5.0798*5.0771
03/22/2005 20:05:00*5.0784*5.0799*5.081*5.078
03/22/2005 20:10:00*5.0796*5.0812*5.0821*5.0793
03/22/2005 20:15:00*5.0805*5.0785*5.082*5.0784
03/22/2005 20:20:00*5.0786*5.0777*5.0791*5.0774
03/22/2005 20:25:00*5.0775*5.0797*5.0798*5.0772
03/22/2005 20:30:00*5.0793*5.08*5.08*5.0789
03/22/2005 20:35:00*5.0803*5.0818*5.0818*5.08
03/22/2005 20:40:00*5.0797*5.0798*5.0818*5.078
03/22/2005 20:45:00*5.0796*5.0798*5.0802*5.0771
03/22/2005 20:50:00*5.0799*5.0767*5.0799*5.0746
03/22/2005 20:55:00*5.0769*5.08*5.0806*5.0767
03/22/2005 21:00:00*5.0803*5.0798*5.081*5.0786
03/22/2005 21:05:00*5.0796*5.0826*5.0831*5.0787
03/22/2005 21:10:00*5.0819*5.0835*5.0838*5.0819
03/22/2005 21:15:00*5.0832*5.0833*5.0849*5.0819
03/22/2005 21:20:00*5.0826*5.0812*5.0833*5.081
03/22/2005 21:25:00*5.0813*5.0833*5.0833*5.0805
03/22/2005 21:30:00*5.0828*5.0819*5.0835*5.0808
03/22/2005 21:35:00*5.0817*5.0805*5.0838*5.0798
03/22/2005 21:40:00*5.0802*5.0803*5.0817*5.0788
03/22/2005 21:45:00*5.0805*5.0821*5.0826*5.0803
03/22/2005 21:50:00*5.082*5.082*5.0823*5.0817
03/22/2005 21:55:00*5.0821*5.0826*5.0833*5.082
03/22/2005 22:00:00*5.0827*5.0826*5.0837*5.0826
03/22/2005 22:05:00*5.0834*5.0826*5.0837*5.0826
03/22/2005 22:10:00*5.0828*5.0849*5.0854*5.0826
03/22/2005 22:15:00*5.0845*5.0838*5.0849*5.0829
03/22/2005 22:20:00*5.0831*5.0826*5.0844*5.0819
03/22/2005 22:25:00*5.0831*5.084*5.0847*5.0826
03/22/2005 22:30:00*5.0838*5.0858*5.0861*5.0838
03/22/2005 22:35:00*5.0854*5.0858*5.0865*5.0851
03/22/2005 22:40:00*5.0856*5.0847*5.0858*5.0847
03/22/2005 22:45:00*5.0851*5.0849*5.0858*5.0847
03/22/2005 22:50:00*5.0856*5.0861*5.0861*5.0849
03/22/2005 22:55:00*5.0859*5.0858*5.0861*5.0851
03/22/2005 23:00:00*5.0851*5.0847*5.0858*5.0847
03/22/2005 23:05:00*5.0849*5.0858*5.0858*5.0847
03/22/2005 23:10:00*5.0851*5.0854*5.0861*5.084
03/22/2005 23:15:00*5.0861*5.0861*5.0865*5.0851
03/22/2005 23:20:00*5.0863*5.0865*5.0873*5.0858
03/22/2005 23:25:00*5.0863*5.0856*5.0873*5.0845
03/22/2005 23:30:00*5.0858*5.0865*5.0868*5.0849
03/22/2005 23:35:00*5.0863*5.0852*5.0865*5.0849
03/22/2005 23:40:00*5.0847*5.0845*5.0863*5.0845
03/22/2005 23:45:00*5.0844*5.0845*5.0852*5.0837
03/22/2005 23:50:00*5.0848*5.0868*5.0868*5.0845
03/22/2005 23:55:00*5.087*5.0852*5.0875*5.0852
03/23/2005 00:00:00*5.0849*5.0896*5.09*5.0835
03/23/2005 00:05:00*5.0889*5.0866*5.0896*5.0859
03/23/2005 00:10:00*5.0863*5.0877*5.088*5.0863
03/23/2005 00:15:00*5.0874*5.0858*5.0879*5.0852
03/23/2005 00:20:00*5.087*5.0866*5.0873*5.0858
03/23/2005 00:25:00*5.0866*5.0865*5.0873*5.0862
03/23/2005 00:30:00*5.0863*5.0864*5.0876*5.0853
03/23/2005 00:35:00*5.086*5.0863*5.0865*5.086
03/23/2005 00:40:00*5.0861*5.0849*5.0865*5.0842
03/23/2005 00:45:00*5.0853*5.0849*5.0865*5.0847
03/23/2005 00:50:00*5.0851*5.0845*5.0851*5.0844
03/23/2005 00:55:00*5.0854*5.0863*5.0863*5.0845
03/23/2005 01:00:00*5.0864*5.0857*5.0866*5.0856
03/23/2005 01:05:00*5.0856*5.0837*5.0857*5.0827
03/23/2005 01:10:00*5.0835*5.0835*5.0849*5.0831
03/23/2005 01:15:00*5.0835*5.0842*5.0842*5.0831
03/23/2005 01:20:00*5.084*5.0842*5.0849*5.0831
03/23/2005 01:25:00*5.0838*5.0845*5.0853*5.0831
03/23/2005 01:30:00*5.084*5.085*5.0858*5.0838
03/23/2005 01:35:00*5.0847*5.0851*5.0859*5.0754
03/23/2005 01:40:00*5.0852*5.085*5.0894*5.0833
03/23/2005 01:45:00*5.0847*5.0868*5.0882*5.0847
03/23/2005 01:50:00*5.0871*5.0863*5.0882*5.0858
03/23/2005 01:55:00*5.0866*5.0878*5.089*5.0863
03/23/2005 02:00:00*5.0875*5.0845*5.0886*5.0845
03/23/2005 02:05:00*5.0844*5.0845*5.0866*5.0827
03/23/2005 02:10:00*5.0842*5.0763*5.0868*5.0763
03/23/2005 02:15:00*5.0763*5.0792*5.0809*5.0756
03/23/2005 02:20:00*5.0813*5.078*5.0817*5.0756
03/23/2005 02:25:00*5.0782*5.0779*5.0808*5.0764
03/23/2005 02:30:00*5.0777*5.0774*5.0794*5.0763
03/23/2005 02:35:00*5.0773*5.0833*5.0856*5.0773
03/23/2005 02:45:00*5.0831*5.0789*5.0851*5.0775
03/23/2005 02:50:00*5.0785*5.0793*5.0801*5.0768
03/23/2005 02:55:00*5.0796*5.0768*5.0812*5.075
03/23/2005 03:00:00*5.0772*5.074*5.0794*5.074
03/23/2005 03:05:00*5.0734*5.0749*5.0774*5.071
03/23/2005 03:10:00*5.0751*5.0747*5.0775*5.0723
03/23/2005 03:15:00*5.0754*5.0733*5.0761*5.0706
03/23/2005 03:20:00*5.0736*5.0727*5.078*5.0718
03/23/2005 03:25:00*5.0729*5.0717*5.0739*5.0698
03/23/2005 03:30:00*5.0715*5.0689*5.0717*5.0679
03/23/2005 03:35:00*5.0687*5.0705*5.0713*5.0669
03/23/2005 03:40:00*5.0703*5.0698*5.0734*5.0686
03/23/2005 03:45:00*5.0698*5.0745*5.0756*5.0689
03/23/2005 03:50:00*5.0743*5.0705*5.075*5.0698
03/23/2005 03:55:00*5.0703*5.0679*5.0719*5.0673
03/23/2005 04:00:00*5.0673*5.0706*5.0716*5.0672
03/23/2005 04:05:00*5.0708*5.0709*5.0732*5.0674
03/23/2005 04:10:00*5.0712*5.0733*5.0746*5.0693
03/23/2005 04:15:00*5.0731*5.0776*5.079*5.0715
03/23/2005 04:20:00*5.0773*5.0819*5.0832*5.0765
03/23/2005 04:25:00*5.0823*5.0794*5.0835*5.0776
03/23/2005 04:30:00*5.0792*5.0831*5.0855*5.0792
03/23/2005 04:35:00*5.0829*5.0831*5.0838*5.0815
03/23/2005 04:40:00*5.0832*5.0842*5.0842*5.0804
03/23/2005 04:45:00*5.0839*5.0849*5.0856*5.0829
03/23/2005 04:50:00*5.0847*5.087*5.0881*5.081
03/23/2005 04:55:00*5.0877*5.087*5.0882*5.0854
03/23/2005 05:00:00*5.0873*5.0833*5.0901*5.0818
03/23/2005 05:05:00*5.0838*5.0844*5.0863*5.0833
03/23/2005 05:10:00*5.084*5.0879*5.0884*5.084
03/23/2005 05:15:00*5.0877*5.0878*5.0891*5.0854
03/23/2005 05:20:00*5.0885*5.0849*5.0886*5.0842
03/23/2005 05:25:00*5.0847*5.0853*5.0856*5.0826
03/23/2005 05:30:00*5.0852*5.0821*5.0853*5.0818
03/23/2005 05:35:00*5.0823*5.081*5.0844*5.08
03/23/2005 05:40:00*5.0803*5.0813*5.0815*5.0796
03/23/2005 05:45:00*5.0815*5.0766*5.0815*5.0751
03/23/2005 05:50:00*5.0759*5.075*5.0773*5.0731
03/23/2005 05:55:00*5.0743*5.0774*5.0777*5.0738
03/23/2005 06:00:00*5.0776*5.077*5.0793*5.0768
03/23/2005 06:05:00*5.0779*5.0784*5.08*5.0761
03/23/2005 06:10:00*5.0786*5.0754*5.0802*5.0752
03/23/2005 06:15:00*5.0761*5.0737*5.0774*5.0737
03/23/2005 06:20:00*5.0742*5.0745*5.0759*5.0735
03/23/2005 06:25:00*5.0747*5.0733*5.0772*5.0733
03/23/2005 06:30:00*5.0736*5.0743*5.0758*5.0705
03/23/2005 06:35:00*5.0747*5.0761*5.0775*5.0743
03/23/2005 06:40:00*5.0765*5.0768*5.0782*5.0759
03/23/2005 06:45:00*5.0769*5.0759*5.0788*5.0758
03/23/2005 06:50:00*5.0761*5.0738*5.0763*5.0735
03/23/2005 06:55:00*5.0745*5.0734*5.0748*5.0721
03/23/2005 07:00:00*5.0733*5.0745*5.0753*5.0726
03/23/2005 07:05:00*5.0748*5.0737*5.0748*5.0733
03/23/2005 07:10:00*5.0738*5.0669*5.0744*5.0655
03/23/2005 07:15:00*5.0655*5.0677*5.0707*5.0655
03/23/2005 07:20:00*5.0681*5.0675*5.0697*5.064
03/23/2005 07:25:00*5.0676*5.0657*5.0689*5.0657
03/23/2005 07:30:00*5.0659*5.0619*5.0664*5.0619
03/23/2005 07:35:00*5.0621*5.0603*5.0663*5.0594
03/23/2005 07:40:00*5.0596*5.0621*5.0628*5.0583
03/23/2005 07:45:00*5.0607*5.0601*5.0626*5.0579
03/23/2005 07:50:00*5.0598*5.0584*5.0624*5.0575
03/23/2005 07:55:00*5.0587*5.0596*5.0603*5.0573
03/23/2005 08:00:00*5.0597*5.0534*5.0601*5.0531
03/23/2005 08:05:00*5.0541*5.0524*5.0552*5.0517
03/23/2005 08:10:00*5.0526*5.0553*5.0553*5.0514
03/23/2005 08:15:00*5.0551*5.0582*5.0587*5.0546
03/23/2005 08:20:00*5.058*5.0588*5.0608*5.057
03/23/2005 08:25:00*5.059*5.0573*5.0598*5.0537
03/23/2005 08:30:00*5.0569*5.0584*5.0601*5.0552
03/23/2005 08:35:00*5.0587*5.0638*5.0683*5.0511
03/23/2005 08:40:00*5.0645*5.0713*5.0713*5.0614
03/23/2005 08:45:00*5.0724*5.0704*5.0742*5.069
03/23/2005 08:50:00*5.0708*5.0719*5.0735*5.0661
03/23/2005 08:55:00*5.0726*5.0626*5.0726*5.062
03/23/2005 09:00:00*5.0654*5.0708*5.0715*5.0626
03/23/2005 09:05:00*5.0704*5.0643*5.0714*5.0631
03/23/2005 09:10:00*5.0661*5.0652*5.0682*5.0642
03/23/2005 09:15:00*5.0647*5.0639*5.0675*5.061
03/23/2005 09:20:00*5.0638*5.0622*5.0643*5.0585
03/23/2005 09:25:00*5.0619*5.0594*5.0654*5.0582
03/23/2005 09:30:00*5.0592*5.054*5.0605*5.0526
03/23/2005 09:35:00*5.0524*5.0517*5.0558*5.0494
03/23/2005 09:40:00*5.0527*5.0523*5.057*5.0494
03/23/2005 09:45:00*5.0525*5.055*5.0566*5.0491
03/23/2005 09:50:00*5.0538*5.0551*5.0552*5.0494
03/23/2005 09:55:00*5.0569*5.0617*5.0645*5.0551
03/23/2005 10:00:00*5.0619*5.0578*5.0646*5.0576
03/23/2005 10:05:00*5.0561*5.0537*5.0593*5.0526
03/23/2005 10:10:00*5.054*5.0554*5.0573*5.0512
03/23/2005 10:15:00*5.0556*5.0522*5.0561*5.0492
03/23/2005 10:20:00*5.0524*5.0547*5.0554*5.051
03/23/2005 10:25:00*5.0551*5.0585*5.0601*5.0547
03/23/2005 10:30:00*5.0586*5.0577*5.0594*5.0554
03/23/2005 10:35:00*5.0575*5.0584*5.0598*5.0575
03/23/2005 10:40:00*5.0581*5.0578*5.0601*5.0569
03/23/2005 10:45:00*5.0582*5.0573*5.0615*5.0565
03/23/2005 10:50:00*5.0572*5.0585*5.0594*5.0563
03/23/2005 10:55:00*5.0583*5.0623*5.0625*5.058
03/23/2005 11:00:00*5.0614*5.0557*5.065*5.0553
03/23/2005 11:05:00*5.0595*5.0603*5.0616*5.0557
03/23/2005 11:10:00*5.0601*5.0606*5.061*5.0561
03/23/2005 11:15:00*5.0603*5.0649*5.0649*5.0598
03/23/2005 11:20:00*5.0652*5.0637*5.0668*5.0625
03/23/2005 11:25:00*5.0629*5.0669*5.0676*5.0624
03/23/2005 11:30:00*5.0648*5.0626*5.0669*5.0611
03/23/2005 11:35:00*5.0631*5.0618*5.064*5.0605
03/23/2005 11:40:00*5.0612*5.0598*5.0619*5.0581
03/23/2005 11:45:00*5.0594*5.0583*5.0619*5.0581
03/23/2005 11:50:00*5.0587*5.0622*5.0646*5.0583
03/23/2005 11:55:00*5.0627*5.0644*5.0664*5.062
03/23/2005 12:00:00*5.0647*5.0623*5.0648*5.0611
03/23/2005 12:05:00*5.0622*5.05*5.0632*5.05
03/23/2005 12:10:00*5.0502*5.0459*5.0619*5.043
03/23/2005 12:15:00*5.0462*5.0394*5.0462*5.0329
03/23/2005 12:20:00*5.0388*5.0416*5.0424*5.0256
03/23/2005 12:25:00*5.0409*5.038*5.0427*5.0358
03/23/2005 12:30:00*5.0379*5.0339*5.046*5.0339
03/23/2005 12:35:00*5.0335*5.0361*5.0378*5.0331
03/23/2005 12:40:00*5.0365*5.0424*5.0454*5.0361
03/23/2005 12:45:00*5.0428*5.051*5.051*5.0403
03/23/2005 12:50:00*5.0514*5.047*5.0536*5.0455
03/23/2005 12:55:00*5.0471*5.0442*5.0484*5.0429
03/23/2005 13:00:00*5.044*5.052*5.0524*5.0434
03/23/2005 13:05:00*5.0514*5.0505*5.0521*5.0474
03/23/2005 13:10:00*5.0508*5.0482*5.0529*5.0479
03/23/2005 13:15:00*5.0503*5.0529*5.0549*5.0482
03/23/2005 13:20:00*5.0527*5.053*5.0537*5.0516
03/23/2005 13:25:00*5.0527*5.0532*5.056*5.0525
03/23/2005 13:30:00*5.0529*5.0523*5.0551*5.0519
03/23/2005 13:35:00*5.0516*5.0525*5.0549*5.0516
03/23/2005 13:40:00*5.0539*5.0514*5.0539*5.0505
03/23/2005 13:45:00*5.0518*5.053*5.0556*5.0506
03/23/2005 13:50:00*5.0509*5.0509*5.053*5.0449
03/23/2005 13:55:00*5.0513*5.048*5.0513*5.0476
03/23/2005 14:00:00*5.0488*5.0491*5.05*5.0466
03/23/2005 14:05:00*5.0498*5.0524*5.0532*5.0491
03/23/2005 14:10:00*5.0525*5.0504*5.055*5.0501
03/23/2005 14:15:00*5.0501*5.0474*5.052*5.0435
03/23/2005 14:20:00*5.0495*5.0522*5.0541*5.0465
03/23/2005 14:25:00*5.0515*5.0517*5.0522*5.0494
03/23/2005 14:30:00*5.0518*5.0475*5.0538*5.0475
03/23/2005 14:35:00*5.0489*5.0483*5.0501*5.0475
03/23/2005 14:40:00*5.0486*5.0514*5.0519*5.0483
03/23/2005 14:45:00*5.0512*5.0471*5.0516*5.0463
03/23/2005 14:50:00*5.0469*5.0445*5.0472*5.0435
03/23/2005 14:55:00*5.0443*5.0419*5.0454*5.0419
03/23/2005 15:00:00*5.0416*5.0377*5.0456*5.0377
03/23/2005 15:05:00*5.037*5.0452*5.0459*5.0363
03/23/2005 15:10:00*5.045*5.048*5.048*5.0436
03/23/2005 15:15:00*5.0482*5.0415*5.0482*5.0415
03/23/2005 15:20:00*5.0408*5.0397*5.0431*5.0392
03/23/2005 15:25:00*5.0394*5.0421*5.0431*5.0391
03/23/2005 15:30:00*5.0423*5.0422*5.0431*5.0416
03/23/2005 15:35:00*5.0406*5.0425*5.0426*5.0399
03/23/2005 15:40:00*5.0426*5.0465*5.0474*5.0425
03/23/2005 15:45:00*5.0463*5.0437*5.0475*5.0437
03/23/2005 15:50:00*5.0435*5.0456*5.0459*5.0435
03/23/2005 15:55:00*5.0455*5.0469*5.0478*5.0449
03/23/2005 16:00:00*5.0455*5.0473*5.0481*5.0455
03/23/2005 16:05:00*5.0475*5.0475*5.0496*5.0463
03/23/2005 16:10:00*5.0473*5.0454*5.0488*5.0454
03/23/2005 16:15:00*5.0452*5.0433*5.0456*5.0421
03/23/2005 16:20:00*5.0432*5.0365*5.0433*5.031
03/23/2005 16:25:00*5.0369*5.0379*5.0401*5.0365
03/23/2005 16:30:00*5.0381*5.0392*5.0395*5.0365
03/23/2005 16:35:00*5.039*5.0405*5.0414*5.0371
03/23/2005 16:40:00*5.0419*5.0424*5.0433*5.0396
03/23/2005 16:45:00*5.0422*5.0433*5.0472*5.042
03/23/2005 16:50:00*5.0434*5.0423*5.0448*5.0387
03/23/2005 16:55:00*5.0427*5.0449*5.0464*5.0423
03/23/2005 17:00:00*5.0445*5.0441*5.0473*5.0437
