03/21/2005 17:05:00*5.1081*5.1065*5.1094*5.1063
03/21/2005 17:10:00*5.1067*5.1048*5.1067*5.1044
03/21/2005 17:15:00*5.1047*5.1073*5.1077*5.1033
03/21/2005 17:20:00*5.1075*5.1073*5.108*5.1071
03/21/2005 17:25:00*5.1075*5.1055*5.1075*5.1045
03/21/2005 17:30:00*5.1061*5.1066*5.1073*5.1052
03/21/2005 17:35:00*5.1065*5.1052*5.1068*5.1033
03/21/2005 17:40:00*5.1051*5.1044*5.1052*5.1042
03/21/2005 17:45:00*5.1042*5.1014*5.1044*5.1014
03/21/2005 17:50:00*5.1016*5.1016*5.1019*5.1014
03/21/2005 17:55:00*5.1019*5.101*5.1023*5.1007
03/21/2005 18:00:00*5.1002*5.0945*5.101*5.0918
03/21/2005 18:05:00*5.0951*5.0949*5.0965*5.0924
03/21/2005 18:10:00*5.0959*5.101*5.1029*5.0949
03/21/2005 18:15:00*5.1015*5.0996*5.1015*5.0989
03/21/2005 18:20:00*5.0993*5.0997*5.1007*5.0975
03/21/2005 18:25:00*5.0991*5.0977*5.1003*5.0963
03/21/2005 18:30:00*5.0982*5.099*5.1007*5.0965
03/21/2005 18:35:00*5.0991*5.0995*5.1005*5.0977
03/21/2005 18:40:00*5.0993*5.097*5.0995*5.0962
03/21/2005 18:45:00*5.0977*5.0975*5.0996*5.0958
03/21/2005 18:50:00*5.0968*5.0972*5.0977*5.0953
03/21/2005 18:55:00*5.0975*5.096*5.1022*5.094
03/21/2005 19:00:00*5.0957*5.0971*5.0978*5.0956
03/21/2005 19:05:00*5.0974*5.0972*5.0977*5.0947
03/21/2005 19:10:00*5.097*5.0968*5.0998*5.0967
03/21/2005 19:15:00*5.0975*5.0963*5.0975*5.0947
03/21/2005 19:20:00*5.0967*5.0951*5.097*5.0944
03/21/2005 19:25:00*5.0958*5.0963*5.0972*5.0937
03/21/2005 19:30:00*5.0965*5.0947*5.0965*5.0943
03/21/2005 19:35:00*5.0946*5.0963*5.1052*5.0946
03/21/2005 19:40:00*5.0956*5.0974*5.0974*5.0941
03/21/2005 19:45:00*5.0971*5.0947*5.0974*5.0937
03/21/2005 19:50:00*5.0951*5.0978*5.0988*5.0947
03/21/2005 19:55:00*5.0977*5.0956*5.0979*5.095
03/21/2005 20:00:00*5.0951*5.0935*5.0963*5.0932
03/21/2005 20:05:00*5.0935*5.0963*5.0963*5.0933
03/21/2005 20:10:00*5.096*5.0939*5.0963*5.0931
03/21/2005 20:15:00*5.0937*5.0961*5.0968*5.0937
03/21/2005 20:20:00*5.0958*5.0949*5.0964*5.0949
03/21/2005 20:25:00*5.0951*5.0944*5.0951*5.094
03/21/2005 20:30:00*5.0947*5.0975*5.0975*5.0943
03/21/2005 20:35:00*5.0969*5.0991*5.1044*5.096
03/21/2005 20:40:00*5.0984*5.0977*5.0991*5.096
03/21/2005 20:45:00*5.0982*5.0969*5.0982*5.0946
03/21/2005 20:50:00*5.0961*5.0957*5.0975*5.0942
03/21/2005 20:55:00*5.095*5.0939*5.0968*5.0928
03/21/2005 21:00:00*5.0936*5.0918*5.0939*5.0899
03/21/2005 21:05:00*5.0919*5.0958*5.0961*5.0918
03/21/2005 21:10:00*5.0945*5.0949*5.0959*5.0942
03/21/2005 21:15:00*5.0942*5.0926*5.0949*5.0912
03/21/2005 21:20:00*5.0928*5.0953*5.0963*5.0926
03/21/2005 21:25:00*5.0956*5.0956*5.096*5.0935
03/21/2005 21:30:00*5.0949*5.0963*5.0963*5.0947
03/21/2005 21:35:00*5.0958*5.0956*5.0965*5.0954
03/21/2005 21:40:00*5.0958*5.0963*5.0973*5.0953
03/21/2005 21:45:00*5.0963*5.097*5.0973*5.0947
03/21/2005 21:50:00*5.0942*5.0967*5.0972*5.0942
03/21/2005 21:55:00*5.0969*5.0967*5.097*5.0963
03/21/2005 22:00:00*5.0964*5.0968*5.0968*5.0953
03/21/2005 22:05:00*5.0967*5.0974*5.0988*5.0942
03/21/2005 22:10:00*5.0975*5.0968*5.0981*5.0967
03/21/2005 22:15:00*5.0969*5.0971*5.0989*5.0964
03/21/2005 22:20:00*5.0977*5.0988*5.0996*5.0968
03/21/2005 22:25:00*5.0985*5.0993*5.1*5.097
03/21/2005 22:30:00*5.0995*5.0986*5.0997*5.0984
03/21/2005 22:35:00*5.0993*5.0977*5.1*5.0977
03/21/2005 22:40:00*5.0977*5.097*5.0982*5.0965
03/21/2005 22:45:00*5.0968*5.1004*5.1004*5.0968
03/21/2005 22:50:00*5.1005*5.1007*5.1012*5.1003
03/21/2005 22:55:00*5.0996*5.1007*5.1008*5.0996
03/21/2005 23:00:00*5.1005*5.101*5.101*5.0991
03/21/2005 23:05:00*5.1008*5.0989*5.1014*5.0989
03/21/2005 23:10:00*5.0991*5.1*5.1004*5.0989
03/21/2005 23:15:00*5.1007*5.1*5.1011*5.0996
03/21/2005 23:20:00*5.1*5.1005*5.1008*5.0994
03/21/2005 23:25:00*5.1003*5.1011*5.1011*5.1003
03/21/2005 23:30:00*5.1007*5.1*5.1011*5.0984
03/21/2005 23:35:00*5.0998*5.0989*5.1008*5.0989
03/21/2005 23:40:00*5.0997*5.0991*5.1001*5.0988
03/21/2005 23:45:00*5.0987*5.1*5.1004*5.0984
03/21/2005 23:50:00*5.1002*5.1019*5.1022*5.0998
03/21/2005 23:55:00*5.1016*5.1012*5.1028*5.1001
03/22/2005 00:00:00*5.1014*5.1016*5.1019*5.1005
03/22/2005 00:05:00*5.1009*5.1023*5.1026*5.1009
03/22/2005 00:10:00*5.1021*5.102*5.112*5.1012
03/22/2005 00:15:00*5.1021*5.1021*5.1021*5.1013
03/22/2005 00:20:00*5.102*5.1035*5.1111*5.102
03/22/2005 00:25:00*5.1017*5.1031*5.1058*5.1017
03/22/2005 00:30:00*5.1038*5.1026*5.1042*5.1015
03/22/2005 00:35:00*5.1036*5.1026*5.1036*5.1015
03/22/2005 00:40:00*5.1028*5.101*5.1033*5.101
03/22/2005 00:45:00*5.1012*5.1029*5.1029*5.1002
03/22/2005 00:50:00*5.1036*5.1035*5.1037*5.1024
03/22/2005 00:55:00*5.1028*5.1035*5.104*5.1028
03/22/2005 01:00:00*5.104*5.103*5.104*5.1028
03/22/2005 01:05:00*5.1035*5.1033*5.1042*5.1028
03/22/2005 01:10:00*5.1031*5.103*5.1039*5.1023
03/22/2005 01:15:00*5.1026*5.1023*5.103*5.1022
03/22/2005 01:20:00*5.1026*5.1033*5.1036*5.1014
03/22/2005 01:25:00*5.1036*5.1048*5.1048*5.1033
03/22/2005 01:30:00*5.1049*5.1066*5.1066*5.103
03/22/2005 01:35:00*5.1059*5.1014*5.1066*5.101
03/22/2005 01:40:00*5.101*5.1035*5.1057*5.1003
03/22/2005 01:45:00*5.1041*5.1021*5.1048*5.1021
03/22/2005 01:50:00*5.1019*5.1016*5.1033*5.1005
03/22/2005 01:55:00*5.1017*5.1042*5.1064*5.1009
03/22/2005 02:00:00*5.1045*5.1029*5.1045*5.1014
03/22/2005 02:05:00*5.1036*5.1012*5.104*5.1001
03/22/2005 02:10:00*5.1009*5.1021*5.104*5.1
03/22/2005 02:15:00*5.1023*5.103*5.1038*5.1021
03/22/2005 02:20:00*5.1033*5.104*5.1055*5.1016
03/22/2005 02:25:00*5.1038*5.1049*5.1068*5.1037
03/22/2005 02:30:00*5.1047*5.1064*5.1087*5.1047
03/22/2005 02:40:00*5.1072*5.1056*5.1072*5.1043
03/22/2005 02:45:00*5.1052*5.105*5.1087*5.1038
03/22/2005 02:50:00*5.1052*5.1038*5.1055*5.1013
03/22/2005 02:55:00*5.1034*5.1046*5.1049*5.0997
03/22/2005 03:00:00*5.1042*5.1015*5.1046*5.0993
03/22/2005 03:05:00*5.1004*5.1019*5.1037*5.1004
03/22/2005 03:10:00*5.102*5.1008*5.1021*5.0993
03/22/2005 03:15:00*5.1009*5.1002*5.1013*5.0993
03/22/2005 03:20:00*5.1*5.0988*5.1023*5.0978
03/22/2005 03:25:00*5.099*5.0983*5.1014*5.0983
03/22/2005 03:30:00*5.099*5.0992*5.1012*5.0976
03/22/2005 03:35:00*5.0996*5.0972*5.0996*5.0965
03/22/2005 03:40:00*5.0976*5.1*5.1*5.0972
03/22/2005 03:45:00*5.1*5.0989*5.1006*5.0986
03/22/2005 03:50:00*5.0993*5.0998*5.1019*5.0989
03/22/2005 03:55:00*5.0997*5.0994*5.1015*5.0984
03/22/2005 04:00:00*5.0993*5.1005*5.1014*5.0986
03/22/2005 04:05:00*5.1003*5.1007*5.1017*5.0998
03/22/2005 04:10:00*5.1009*5.1008*5.1019*5.0999
03/22/2005 04:15:00*5.1006*5.1015*5.1019*5.0993
03/22/2005 04:20:00*5.1019*5.1004*5.1033*5.0996
03/22/2005 04:25:00*5.1002*5.0995*5.1022*5.0992
03/22/2005 04:30:00*5.0996*5.0996*5.1014*5.0993
03/22/2005 04:35:00*5.0998*5.0994*5.1022*5.0979
03/22/2005 04:40:00*5.0998*5.102*5.102*5.0988
03/22/2005 04:45:00*5.1022*5.103*5.103*5.1003
03/22/2005 04:50:00*5.103*5.1015*5.103*5.1013
03/22/2005 04:55:00*5.1012*5.1054*5.1061*5.1008
03/22/2005 05:00:00*5.1057*5.1036*5.1057*5.102
03/22/2005 05:05:00*5.104*5.1043*5.1049*5.103
03/22/2005 05:10:00*5.1044*5.1047*5.1051*5.1029
03/22/2005 05:15:00*5.1051*5.104*5.1062*5.104
03/22/2005 05:20:00*5.1042*5.1063*5.1063*5.1015
03/22/2005 05:25:00*5.1056*5.1061*5.1067*5.1048
03/22/2005 05:30:00*5.1054*5.1035*5.1069*5.1035
03/22/2005 05:35:00*5.1035*5.1054*5.1069*5.1032
03/22/2005 05:40:00*5.1061*5.1045*5.1077*5.1033
03/22/2005 05:45:00*5.1031*5.107*5.107*5.1024
03/22/2005 05:50:00*5.1066*5.107*5.1077*5.1046
03/22/2005 05:55:00*5.107*5.1053*5.107*5.1043
03/22/2005 06:00:00*5.106*5.1092*5.1095*5.1049
03/22/2005 06:05:00*5.1095*5.111*5.1119*5.1091
03/22/2005 06:10:00*5.111*5.1083*5.1115*5.1074
03/22/2005 06:15:00*5.109*5.1095*5.1114*5.1083
03/22/2005 06:20:00*5.1093*5.1095*5.1102*5.1084
03/22/2005 06:25:00*5.1096*5.1072*5.1096*5.1066
03/22/2005 06:30:00*5.1074*5.1077*5.1095*5.1058
03/22/2005 06:35:00*5.108*5.1119*5.1123*5.1077
03/22/2005 06:40:00*5.1111*5.1125*5.1131*5.1106
03/22/2005 06:45:00*5.1127*5.1114*5.1131*5.1098
03/22/2005 06:50:00*5.1112*5.1147*5.1151*5.1093
03/22/2005 06:55:00*5.1149*5.1124*5.1149*5.1096
03/22/2005 07:00:00*5.1126*5.1153*5.1156*5.111
03/22/2005 07:05:00*5.1151*5.1118*5.116*5.111
03/22/2005 07:10:00*5.1116*5.1126*5.1168*5.1112
03/22/2005 07:15:00*5.1126*5.1131*5.1135*5.1117
03/22/2005 07:20:00*5.1131*5.1125*5.1131*5.1115
03/22/2005 07:25:00*5.1121*5.1132*5.1142*5.1121
03/22/2005 07:30:00*5.1128*5.1167*5.1174*5.112
03/22/2005 07:35:00*5.1162*5.1146*5.1177*5.1144
03/22/2005 07:40:00*5.1145*5.1151*5.1158*5.1143
03/22/2005 07:45:00*5.1154*5.1173*5.1175*5.1145
03/22/2005 07:50:00*5.1171*5.1158*5.1176*5.1158
03/22/2005 07:55:00*5.1162*5.1195*5.1195*5.1158
03/22/2005 08:00:00*5.1203*5.1185*5.121*5.1183
03/22/2005 08:05:00*5.1185*5.1189*5.1223*5.1183
03/22/2005 08:10:00*5.1187*5.1184*5.1212*5.1165
03/22/2005 08:15:00*5.1183*5.1185*5.1198*5.1176
03/22/2005 08:20:00*5.1183*5.1207*5.1211*5.117
03/22/2005 08:25:00*5.1195*5.1204*5.1216*5.1191
03/22/2005 08:30:00*5.1206*5.1189*5.1209*5.1175
03/22/2005 08:35:00*5.1185*5.121*5.1229*5.1183
03/22/2005 08:40:00*5.1217*5.1209*5.1224*5.12
03/22/2005 08:45:00*5.1197*5.1212*5.1219*5.1195
03/22/2005 08:50:00*5.1216*5.1204*5.123*5.1199
03/22/2005 08:55:00*5.1202*5.1232*5.1246*5.1202
03/22/2005 09:00:00*5.1234*5.1207*5.1241*5.1195
03/22/2005 09:05:00*5.1203*5.1194*5.1223*5.1187
03/22/2005 09:10:00*5.1196*5.1213*5.1233*5.1191
03/22/2005 09:15:00*5.121*5.1186*5.1215*5.1178
03/22/2005 09:20:00*5.1175*5.1212*5.1212*5.1175
03/22/2005 09:25:00*5.1215*5.1188*5.1222*5.1173
03/22/2005 09:30:00*5.1185*5.116*5.1188*5.1151
03/22/2005 09:35:00*5.1162*5.1128*5.1186*5.1128
03/22/2005 09:40:00*5.1135*5.1138*5.1141*5.1086
03/22/2005 09:45:00*5.114*5.1152*5.1196*5.1115
03/22/2005 09:50:00*5.1171*5.1154*5.1179*5.1128
03/22/2005 09:55:00*5.1151*5.1136*5.1156*5.1115
03/22/2005 10:00:00*5.114*5.1143*5.1155*5.1135
03/22/2005 10:05:00*5.1138*5.1142*5.1154*5.1108
03/22/2005 10:10:00*5.1137*5.113*5.1149*5.11
03/22/2005 10:15:00*5.1133*5.1131*5.1143*5.111
03/22/2005 10:20:00*5.1137*5.1135*5.1157*5.1121
03/22/2005 10:25:00*5.1145*5.1159*5.1182*5.1135
03/22/2005 10:30:00*5.1164*5.1152*5.1181*5.1131
03/22/2005 10:35:00*5.115*5.1152*5.116*5.113
03/22/2005 10:40:00*5.1156*5.1163*5.1171*5.1129
03/22/2005 10:45:00*5.1162*5.1149*5.1163*5.1132
03/22/2005 10:50:00*5.115*5.1167*5.1168*5.1145
03/22/2005 10:55:00*5.116*5.1181*5.1203*5.116
03/22/2005 11:00:00*5.1174*5.1196*5.1197*5.117
03/22/2005 11:05:00*5.1178*5.1181*5.1196*5.1173
03/22/2005 11:10:00*5.1179*5.1167*5.1182*5.1156
03/22/2005 11:15:00*5.1181*5.1137*5.1183*5.1137
03/22/2005 11:20:00*5.1144*5.1109*5.117*5.1109
03/22/2005 11:25:00*5.1118*5.114*5.1157*5.1101
03/22/2005 11:30:00*5.1135*5.1161*5.1179*5.1133
03/22/2005 11:35:00*5.1159*5.1159*5.117*5.115
03/22/2005 11:40:00*5.1157*5.1163*5.1179*5.1147
03/22/2005 11:45:00*5.1162*5.1135*5.1179*5.1122
03/22/2005 11:50:00*5.1139*5.1163*5.1167*5.1132
03/22/2005 11:55:00*5.1161*5.1173*5.1181*5.1147
03/22/2005 12:00:00*5.1169*5.1158*5.1173*5.1155
03/22/2005 12:05:00*5.1165*5.1184*5.1188*5.1158
03/22/2005 12:10:00*5.1185*5.1172*5.1187*5.1162
03/22/2005 12:15:00*5.1174*5.1174*5.1174*5.1165
03/22/2005 12:20:00*5.1178*5.1168*5.1183*5.1167
03/22/2005 12:25:00*5.1171*5.1161*5.1175*5.1136
03/22/2005 12:30:00*5.1168*5.1154*5.1177*5.1129
03/22/2005 12:35:00*5.1155*5.118*5.1182*5.1151
03/22/2005 12:40:00*5.1182*5.1178*5.1199*5.1174
03/22/2005 12:45:00*5.1176*5.1183*5.1191*5.1167
03/22/2005 12:50:00*5.1185*5.1171*5.1197*5.1168
03/22/2005 12:55:00*5.1199*5.1172*5.1203*5.1171
03/22/2005 13:00:00*5.1186*5.1205*5.1205*5.1172
03/22/2005 13:05:00*5.1209*5.1193*5.1209*5.1171
03/22/2005 13:10:00*5.1196*5.1168*5.1201*5.1157
03/22/2005 13:15:00*5.1171*5.1186*5.1193*5.1168
03/22/2005 13:20:00*5.1188*5.1194*5.1198*5.1183
03/22/2005 13:25:00*5.1201*5.1184*5.1214*5.1184
03/22/2005 13:30:00*5.1191*5.1193*5.12*5.1184
03/22/2005 13:35:00*5.1185*5.1174*5.12*5.1174
03/22/2005 13:40:00*5.1178*5.1163*5.1178*5.1163
03/22/2005 13:45:00*5.116*5.1158*5.1164*5.1153
03/22/2005 13:50:00*5.1165*5.1147*5.1168*5.1144
03/22/2005 13:55:00*5.116*5.1159*5.1178*5.1142
03/22/2005 14:00:00*5.1161*5.1161*5.1189*5.1149
03/22/2005 14:05:00*5.1158*5.1143*5.1181*5.1143
03/22/2005 14:10:00*5.1156*5.1171*5.1174*5.1143
03/22/2005 14:15:00*5.1168*5.1139*5.1175*5.113
03/22/2005 14:20:00*5.112*5.1187*5.1237*5.1046
03/22/2005 14:25:00*5.1191*5.1153*5.1257*5.1109
03/22/2005 14:30:00*5.1151*5.1161*5.1213*5.1142
03/22/2005 14:35:00*5.1147*5.1147*5.1196*5.1137
03/22/2005 14:40:00*5.1146*5.1184*5.1205*5.1118
03/22/2005 14:45:00*5.1187*5.1162*5.1195*5.1129
03/22/2005 14:50:00*5.1151*5.1211*5.1227*5.1125
03/22/2005 14:55:00*5.1209*5.1108*5.1228*5.108
03/22/2005 15:00:00*5.1137*5.1184*5.1213*5.1097
03/22/2005 15:05:00*5.116*5.1207*5.121*5.1132
03/22/2005 15:10:00*5.1192*5.1206*5.1232*5.1097
03/22/2005 15:15:00*5.1183*5.1154*5.1206*5.114
03/22/2005 15:20:00*5.1144*5.1152*5.1172*5.1118
03/22/2005 15:25:00*5.1154*5.1137*5.1154*5.1073
03/22/2005 15:30:00*5.1185*5.1135*5.1186*5.1115
03/22/2005 15:35:00*5.1137*5.1122*5.1157*5.1096
03/22/2005 15:40:00*5.1123*5.1052*5.1158*5.1052
03/22/2005 15:45:00*5.1056*5.1044*5.1083*5.1026
03/22/2005 15:50:00*5.1048*5.0998*5.1073*5.096
03/22/2005 15:55:00*5.0998*5.0949*5.1028*5.0919
03/22/2005 16:00:00*5.0956*5.1049*5.1057*5.0949
03/22/2005 16:05:00*5.1037*5.1012*5.1049*5.101
03/22/2005 16:10:00*5.1016*5.0989*5.102*5.098
03/22/2005 16:15:00*5.0982*5.103*5.1036*5.0979
03/22/2005 16:20:00*5.1023*5.1023*5.1031*5.0998
03/22/2005 16:25:00*5.1017*5.1003*5.1027*5.0974
03/22/2005 16:30:00*5.1006*5.1041*5.1041*5.0981
03/22/2005 16:35:00*5.1039*5.1089*5.1095*5.103
03/22/2005 16:40:00*5.1087*5.1088*5.1115*5.1077
03/22/2005 16:45:00*5.1091*5.1087*5.1104*5.1071
03/22/2005 16:50:00*5.1094*5.1048*5.1094*5.1048
03/22/2005 16:55:00*5.1055*5.104*5.1073*5.104
03/22/2005 17:00:00*5.1037*5.1041*5.1055*5.1012
