03/17/2005 17:05:00*5.0545*5.0531*5.0552*5.0528
03/17/2005 17:10:00*5.0535*5.0524*5.0543*5.0514
03/17/2005 17:15:00*5.0531*5.0528*5.0532*5.052
03/17/2005 17:20:00*5.0535*5.0517*5.0539*5.0517
03/17/2005 17:25:00*5.0518*5.0517*5.0518*5.051
03/17/2005 17:30:00*5.0514*5.0508*5.0517*5.0507
03/17/2005 17:35:00*5.0507*5.0525*5.0545*5.0507
03/17/2005 17:40:00*5.0528*5.0528*5.0535*5.0513
03/17/2005 17:45:00*5.0514*5.0512*5.0528*5.0505
03/17/2005 17:50:00*5.0505*5.0514*5.0517*5.0505
03/17/2005 17:55:00*5.0517*5.0535*5.0544*5.0514
03/17/2005 18:00:00*5.0529*5.0531*5.0535*5.0522
03/17/2005 18:05:00*5.0529*5.0532*5.0536*5.0527
03/17/2005 18:10:00*5.0529*5.0538*5.054*5.0523
03/17/2005 18:15:00*5.054*5.0508*5.0544*5.0493
03/17/2005 18:20:00*5.0507*5.0503*5.0521*5.0497
03/17/2005 18:25:00*5.0504*5.051*5.0514*5.0489
03/17/2005 18:30:00*5.0511*5.0504*5.0513*5.0498
03/17/2005 18:35:00*5.0507*5.0494*5.0507*5.0494
03/17/2005 18:40:00*5.0496*5.0506*5.0506*5.0486
03/17/2005 18:45:00*5.0505*5.0514*5.0516*5.0501
03/17/2005 18:50:00*5.0516*5.0513*5.0516*5.0508
03/17/2005 18:55:00*5.0511*5.0498*5.0513*5.0495
03/17/2005 19:00:00*5.0501*5.0494*5.0501*5.0487
03/17/2005 19:05:00*5.0495*5.0498*5.0515*5.0494
03/17/2005 19:10:00*5.0504*5.0513*5.0517*5.0498
03/17/2005 19:15:00*5.0522*5.0505*5.0528*5.0501
03/17/2005 19:20:00*5.0508*5.0513*5.0522*5.0503
03/17/2005 19:25:00*5.0514*5.0516*5.0522*5.0504
03/17/2005 19:30:00*5.0522*5.0504*5.0522*5.0504
03/17/2005 19:35:00*5.0499*5.0505*5.0511*5.0497
03/17/2005 19:40:00*5.0504*5.0511*5.0511*5.0491
03/17/2005 19:45:00*5.0518*5.0498*5.0518*5.0494
03/17/2005 19:50:00*5.0499*5.0497*5.0501*5.049
03/17/2005 19:55:00*5.0498*5.0484*5.0498*5.048
03/17/2005 20:00:00*5.0482*5.0504*5.0541*5.0465
03/17/2005 20:05:00*5.0505*5.0504*5.0515*5.0487
03/17/2005 20:10:00*5.0507*5.0517*5.0517*5.0501
03/17/2005 20:15:00*5.0516*5.0503*5.0519*5.0503
03/17/2005 20:20:00*5.0501*5.0504*5.051*5.05
03/17/2005 20:25:00*5.0503*5.0501*5.0515*5.0501
03/17/2005 20:30:00*5.0497*5.0524*5.0524*5.0497
03/17/2005 20:35:00*5.0522*5.0538*5.0538*5.0518
03/17/2005 20:40:00*5.054*5.0542*5.0557*5.0536
03/17/2005 20:45:00*5.054*5.054*5.0554*5.0533
03/17/2005 20:50:00*5.0548*5.0531*5.0585*5.0526
03/17/2005 20:55:00*5.0543*5.0549*5.0573*5.0531
03/17/2005 21:00:00*5.0542*5.0532*5.0559*5.0531
03/17/2005 21:05:00*5.0531*5.0538*5.054*5.0531
03/17/2005 21:10:00*5.0543*5.0533*5.0543*5.0531
03/17/2005 21:15:00*5.0531*5.0535*5.0535*5.0509
03/17/2005 21:20:00*5.0533*5.0531*5.0535*5.0531
03/17/2005 21:25:00*5.0533*5.0526*5.054*5.0526
03/17/2005 21:30:00*5.0526*5.0529*5.0529*5.0509
03/17/2005 21:35:00*5.0531*5.0531*5.0533*5.0522
03/17/2005 21:40:00*5.0533*5.0519*5.0533*5.0518
03/17/2005 21:45:00*5.0522*5.0538*5.054*5.0515
03/17/2005 21:50:00*5.054*5.0543*5.0573*5.0529
03/17/2005 21:55:00*5.0542*5.0543*5.0563*5.0511
03/17/2005 22:00:00*5.0545*5.0556*5.0568*5.0543
03/17/2005 22:05:00*5.0554*5.0562*5.0569*5.0552
03/17/2005 22:10:00*5.0569*5.0536*5.0575*5.0536
03/17/2005 22:15:00*5.0573*5.0575*5.0575*5.0536
03/17/2005 22:20:00*5.0573*5.0579*5.0582*5.0572
03/17/2005 22:25:00*5.0573*5.0573*5.0582*5.0566
03/17/2005 22:30:00*5.0569*5.0571*5.0584*5.0569
03/17/2005 22:35:00*5.0573*5.0566*5.0573*5.0526
03/17/2005 22:40:00*5.056*5.0561*5.0566*5.0559
03/17/2005 22:45:00*5.0529*5.0559*5.0566*5.0529
03/17/2005 22:50:00*5.057*5.0581*5.0581*5.0559
03/17/2005 22:55:00*5.0577*5.0589*5.0591*5.0573
03/17/2005 23:00:00*5.0587*5.0591*5.0599*5.0577
03/17/2005 23:05:00*5.0592*5.0596*5.0596*5.0569
03/17/2005 23:10:00*5.061*5.0615*5.0617*5.0596
03/17/2005 23:15:00*5.0617*5.0603*5.0617*5.0599
03/17/2005 23:20:00*5.0605*5.0605*5.0612*5.0554
03/17/2005 23:25:00*5.0604*5.0608*5.0616*5.0599
03/17/2005 23:30:00*5.0605*5.0598*5.061*5.0596
03/17/2005 23:35:00*5.0596*5.0601*5.0608*5.0596
03/17/2005 23:40:00*5.0604*5.062*5.0624*5.0601
03/17/2005 23:45:00*5.0619*5.0612*5.0623*5.0561
03/17/2005 23:50:00*5.0608*5.0623*5.0623*5.0602
03/17/2005 23:55:00*5.0614*5.0614*5.0623*5.061
03/18/2005 00:00:00*5.0619*5.0628*5.0635*5.0614
03/18/2005 00:05:00*5.063*5.0622*5.063*5.0615
03/18/2005 00:10:00*5.0623*5.0633*5.0637*5.0566
03/18/2005 00:15:00*5.0634*5.064*5.0652*5.0619
03/18/2005 00:20:00*5.0647*5.0631*5.0652*5.061
03/18/2005 00:25:00*5.0634*5.0619*5.0634*5.0612
03/18/2005 00:30:00*5.0615*5.0605*5.0624*5.0601
03/18/2005 00:35:00*5.0609*5.061*5.062*5.0604
03/18/2005 00:40:00*5.0612*5.0613*5.0626*5.061
03/18/2005 00:45:00*5.0612*5.0616*5.0619*5.061
03/18/2005 00:50:00*5.0617*5.0619*5.0628*5.0612
03/18/2005 00:55:00*5.0609*5.0607*5.0629*5.0602
03/18/2005 01:00:00*5.063*5.0598*5.0631*5.0584
03/18/2005 01:05:00*5.0596*5.0584*5.0622*5.0584
03/18/2005 01:10:00*5.0585*5.0571*5.0591*5.0571
03/18/2005 01:15:00*5.0574*5.058*5.0596*5.0571
03/18/2005 01:20:00*5.0582*5.0602*5.0619*5.058
03/18/2005 01:25:00*5.0598*5.0592*5.0605*5.0581
03/18/2005 01:30:00*5.0591*5.0613*5.0613*5.0586
03/18/2005 01:35:00*5.0616*5.0598*5.0617*5.0598
03/18/2005 01:40:00*5.0594*5.0588*5.061*5.0577
03/18/2005 01:45:00*5.0585*5.0578*5.0598*5.0578
03/18/2005 01:50:00*5.0581*5.0592*5.0596*5.0578
03/18/2005 01:55:00*5.0595*5.0578*5.0595*5.0578
03/18/2005 02:00:00*5.0588*5.0608*5.0608*5.0578
03/18/2005 02:05:00*5.0612*5.0627*5.0635*5.0608
03/18/2005 02:10:00*5.0624*5.061*5.0649*5.0607
03/18/2005 02:15:00*5.0613*5.0612*5.0627*5.0605
03/18/2005 02:20:00*5.0609*5.063*5.0635*5.0609
03/18/2005 02:25:00*5.0636*5.0668*5.0668*5.0618
03/18/2005 02:30:00*5.0666*5.0672*5.0693*5.0662
03/18/2005 02:35:00*5.0641*5.0647*5.0672*5.0636
03/18/2005 02:45:00*5.0649*5.0663*5.0665*5.0633
03/18/2005 02:50:00*5.0666*5.0663*5.0669*5.0651
03/18/2005 02:55:00*5.0664*5.0654*5.0678*5.0653
03/18/2005 03:00:00*5.0656*5.0635*5.0665*5.0624
03/18/2005 03:05:00*5.0633*5.0656*5.0656*5.0627
03/18/2005 03:10:00*5.0657*5.0646*5.0679*5.0642
03/18/2005 03:15:00*5.0648*5.0645*5.0677*5.0631
03/18/2005 03:20:00*5.0652*5.0633*5.0652*5.0616
03/18/2005 03:25:00*5.0634*5.0625*5.0638*5.062
03/18/2005 03:30:00*5.0623*5.0621*5.0631*5.0609
03/18/2005 03:35:00*5.0624*5.0608*5.0633*5.0582
03/18/2005 03:40:00*5.0609*5.0634*5.0645*5.0608
03/18/2005 03:45:00*5.0636*5.0655*5.0655*5.0633
03/18/2005 03:50:00*5.0656*5.0663*5.0717*5.0638
03/18/2005 03:55:00*5.0667*5.071*5.0711*5.0649
03/18/2005 04:00:00*5.0713*5.0695*5.0729*5.0681
03/18/2005 04:05:00*5.0691*5.0683*5.0705*5.0679
03/18/2005 04:10:00*5.0687*5.0674*5.0689*5.0664
03/18/2005 04:15:00*5.0675*5.0604*5.0679*5.0512
03/18/2005 04:20:00*5.0605*5.0566*5.0605*5.0522
03/18/2005 04:25:00*5.0559*5.0554*5.0575*5.0547
03/18/2005 04:30:00*5.055*5.0551*5.0563*5.053
03/18/2005 04:35:00*5.0538*5.0553*5.0566*5.0525
03/18/2005 04:40:00*5.0552*5.0543*5.0565*5.0535
03/18/2005 04:45:00*5.0536*5.0522*5.0559*5.0522
03/18/2005 04:50:00*5.0529*5.0525*5.0553*5.0509
03/18/2005 04:55:00*5.052*5.0551*5.0553*5.0514
03/18/2005 05:00:00*5.0544*5.0523*5.0551*5.0517
03/18/2005 05:05:00*5.0514*5.0528*5.0547*5.0514
03/18/2005 05:10:00*5.0526*5.0492*5.0536*5.0492
03/18/2005 05:15:00*5.0493*5.0553*5.0555*5.0485
03/18/2005 05:20:00*5.0555*5.0561*5.0572*5.0538
03/18/2005 05:25:00*5.0562*5.0553*5.0572*5.0543
03/18/2005 05:30:00*5.0551*5.0582*5.0582*5.0532
03/18/2005 05:35:00*5.0589*5.0588*5.0597*5.0578
03/18/2005 05:40:00*5.0587*5.0612*5.0612*5.0587
03/18/2005 05:45:00*5.0604*5.0585*5.0624*5.0564
03/18/2005 05:50:00*5.0558*5.057*5.0589*5.0516
03/18/2005 05:55:00*5.0572*5.0555*5.0574*5.0541
03/18/2005 06:00:00*5.0553*5.0563*5.0571*5.0549
03/18/2005 06:05:00*5.0565*5.0524*5.0579*5.0513
03/18/2005 06:10:00*5.0531*5.058*5.0598*5.0524
03/18/2005 06:15:00*5.0578*5.062*5.0627*5.0574
03/18/2005 06:20:00*5.0614*5.0633*5.0639*5.0607
03/18/2005 06:25:00*5.0635*5.0601*5.0639*5.0601
03/18/2005 06:30:00*5.0595*5.0583*5.0608*5.058
03/18/2005 06:35:00*5.0583*5.0621*5.0621*5.0571
03/18/2005 06:40:00*5.0621*5.0595*5.0628*5.0589
03/18/2005 06:45:00*5.0595*5.0611*5.0622*5.0589
03/18/2005 06:50:00*5.0612*5.0623*5.0628*5.0606
03/18/2005 06:55:00*5.0617*5.064*5.064*5.0613
03/18/2005 07:00:00*5.0642*5.0685*5.071*5.064
03/18/2005 07:05:00*5.0682*5.0685*5.0718*5.0675
03/18/2005 07:10:00*5.0689*5.065*5.0689*5.0636
03/18/2005 07:15:00*5.0657*5.0662*5.0679*5.0647
03/18/2005 07:20:00*5.0665*5.0673*5.0682*5.0656
03/18/2005 07:25:00*5.0675*5.0623*5.0695*5.0622
03/18/2005 07:30:00*5.063*5.0664*5.0671*5.0623
03/18/2005 07:35:00*5.0668*5.067*5.0689*5.066
03/18/2005 07:40:00*5.0673*5.0663*5.0685*5.0662
03/18/2005 07:45:00*5.0666*5.0699*5.0709*5.0657
03/18/2005 07:50:00*5.0696*5.067*5.0707*5.066
03/18/2005 07:55:00*5.0671*5.0707*5.0719*5.0669
03/18/2005 08:00:00*5.0708*5.075*5.0763*5.07
03/18/2005 08:05:00*5.0754*5.0784*5.0794*5.0734
03/18/2005 08:10:00*5.078*5.0744*5.0784*5.074
03/18/2005 08:15:00*5.0738*5.078*5.0782*5.0729
03/18/2005 08:20:00*5.0778*5.0807*5.0811*5.0766
03/18/2005 08:25:00*5.0818*5.0786*5.0818*5.0759
03/18/2005 08:30:00*5.0791*5.0764*5.0797*5.0752
03/18/2005 08:35:00*5.0761*5.0753*5.0784*5.074
03/18/2005 08:40:00*5.0752*5.0774*5.0777*5.0748
03/18/2005 08:45:00*5.0772*5.079*5.0796*5.0771
03/18/2005 08:50:00*5.0786*5.0781*5.0804*5.0774
03/18/2005 08:55:00*5.0777*5.0808*5.0825*5.0769
03/18/2005 09:00:00*5.0809*5.0803*5.0821*5.0795
03/18/2005 09:05:00*5.0805*5.0805*5.0817*5.0797
03/18/2005 09:10:00*5.0817*5.0853*5.0856*5.0805
03/18/2005 09:15:00*5.0846*5.0931*5.0972*5.0842
03/18/2005 09:20:00*5.0933*5.0948*5.0973*5.0912
03/18/2005 09:25:00*5.0946*5.0954*5.0983*5.0938
03/18/2005 09:30:00*5.095*5.0973*5.0986*5.0936
03/18/2005 09:35:00*5.0969*5.097*5.0984*5.0935
03/18/2005 09:40:00*5.0974*5.098*5.1015*5.0963
03/18/2005 09:45:00*5.0983*5.0979*5.1001*5.0969
03/18/2005 09:50:00*5.0983*5.1041*5.106*5.0955
03/18/2005 09:55:00*5.103*5.107*5.1094*5.1016
03/18/2005 10:00:00*5.1057*5.1056*5.107*5.103
03/18/2005 10:05:00*5.1051*5.1019*5.1056*5.0988
03/18/2005 10:10:00*5.1021*5.0985*5.1023*5.0975
03/18/2005 10:15:00*5.0989*5.0975*5.1033*5.0975
03/18/2005 10:20:00*5.0982*5.0989*5.0997*5.0971
03/18/2005 10:25:00*5.0993*5.1006*5.1024*5.0986
03/18/2005 10:30:00*5.1002*5.1007*5.1013*5.0974
03/18/2005 10:35:00*5.1006*5.1032*5.1039*5.0997
03/18/2005 10:40:00*5.1027*5.1008*5.1033*5.1003
03/18/2005 10:45:00*5.1011*5.0991*5.1023*5.0983
03/18/2005 10:50:00*5.0998*5.0981*5.1009*5.0968
03/18/2005 10:55:00*5.0979*5.0976*5.0997*5.0975
03/18/2005 11:00:00*5.0988*5.0963*5.0994*5.0953
03/18/2005 11:05:00*5.0959*5.0982*5.1004*5.0948
03/18/2005 11:10:00*5.0984*5.1022*5.1025*5.0979
03/18/2005 11:15:00*5.1004*5.1031*5.1044*5.0989
03/18/2005 11:20:00*5.1035*5.0991*5.104*5.0985
03/18/2005 11:25:00*5.0987*5.0985*5.1012*5.0964
03/18/2005 11:30:00*5.0989*5.097*5.0989*5.0956
03/18/2005 11:35:00*5.0967*5.0974*5.0977*5.0939
03/18/2005 11:40:00*5.0972*5.0904*5.0984*5.0899
03/18/2005 11:45:00*5.0906*5.0992*5.1003*5.0886
03/18/2005 11:50:00*5.1017*5.0997*5.1018*5.0975
03/18/2005 11:55:00*5.1001*5.1023*5.1023*5.0987
03/18/2005 12:00:00*5.103*5.1031*5.1045*5.1007
03/18/2005 12:05:00*5.1026*5.103*5.1065*5.102
03/18/2005 12:10:00*5.1034*5.1027*5.1037*5.1013
03/18/2005 12:15:00*5.1029*5.0999*5.1034*5.0996
03/18/2005 12:20:00*5.1003*5.1003*5.1027*5.0996
03/18/2005 12:25:00*5.1003*5.1005*5.101*5.0993
03/18/2005 12:30:00*5.1012*5.1013*5.1026*5.0991
03/18/2005 12:35:00*5.1014*5.1034*5.1035*5.1013
03/18/2005 12:40:00*5.1031*5.1055*5.1063*5.1031
03/18/2005 12:45:00*5.1058*5.1019*5.1058*5.1014
03/18/2005 12:50:00*5.1016*5.1038*5.1041*5.1016
03/18/2005 12:55:00*5.1027*5.1042*5.1051*5.1027
03/18/2005 13:00:00*5.1042*5.1028*5.1055*5.1012
03/18/2005 13:05:00*5.1026*5.1033*5.1035*5.1026
03/18/2005 13:10:00*5.1033*5.1022*5.1037*5.1022
03/18/2005 13:15:00*5.1028*5.102*5.1031*5.1007
03/18/2005 13:20:00*5.1021*5.1016*5.1027*5.1014
03/18/2005 13:25:00*5.1014*5.1014*5.1021*5.1011
03/18/2005 13:30:00*5.1012*5.0999*5.1014*5.0996
03/18/2005 13:35:00*5.1*5.1014*5.1014*5.0998
03/18/2005 13:40:00*5.101*5.101*5.1021*5.1005
03/18/2005 13:45:00*5.1012*5.1003*5.1012*5.0996
03/18/2005 13:50:00*5.1*5.0997*5.1006*5.0992
03/18/2005 13:55:00*5.0999*5.0999*5.1003*5.0991
03/18/2005 14:00:00*5.1003*5.0991*5.1004*5.0989
03/18/2005 14:05:00*5.0991*5.1*5.1002*5.0988
03/18/2005 14:10:00*5.1*5.1004*5.1004*5.0996
03/18/2005 14:15:00*5.1003*5.1009*5.1018*5.1
03/18/2005 14:20:00*5.1003*5.1007*5.102*5.1003
03/18/2005 14:25:00*5.1013*5.1019*5.103*5.1007
03/18/2005 14:30:00*5.1023*5.1028*5.1034*5.1019
03/18/2005 14:35:00*5.1033*5.1034*5.1035*5.1021
03/18/2005 14:40:00*5.1027*5.1042*5.1048*5.1023
03/18/2005 14:45:00*5.1042*5.1039*5.1048*5.1034
03/18/2005 14:50:00*5.1037*5.103*5.1039*5.1026
03/18/2005 14:55:00*5.1028*5.1028*5.1032*5.1024
03/18/2005 15:00:00*5.1032*5.1034*5.1049*5.1026
03/18/2005 15:05:00*5.1038*5.1034*5.1038*5.1006
03/18/2005 15:10:00*5.103*5.1027*5.1034*5.1013
03/18/2005 15:15:00*5.102*5.1014*5.103*5.1013
03/18/2005 15:20:00*5.1014*5.1013*5.1021*5.1006
03/18/2005 15:25:00*5.1006*5.1019*5.1019*5.1003
03/18/2005 15:30:00*5.102*5.1028*5.1028*5.1019
03/18/2005 15:35:00*5.1028*5.1024*5.1037*5.1016
03/18/2005 15:40:00*5.1024*5.1019*5.1028*5.1013
03/18/2005 15:45:00*5.1023*5.1019*5.1023*5.1013
03/18/2005 15:50:00*5.1016*5.1024*5.1038*5.1012
03/18/2005 15:55:00*5.1017*5.1021*5.1035*5.1017
03/18/2005 16:00:00*5.102*5.1028*5.1037*5.102
03/18/2005 16:05:00*5.1027*5.1027*5.1028*5.1013
03/18/2005 16:10:00*5.103*5.1027*5.1037*5.1005
03/18/2005 16:15:00*5.103*5.102*5.1037*5.102
03/18/2005 16:20:00*5.1024*5.1028*5.104*5.102
03/18/2005 16:25:00*5.1027*5.1013*5.1028*5.1013
03/18/2005 16:30:00*5.1016*5.1017*5.1026*5.1013
03/18/2005 16:35:00*5.1016*5.1038*5.1042*5.101
03/18/2005 16:40:00*5.1038*5.1016*5.1038*5.1016
03/18/2005 16:45:00*5.1013*5.1024*5.1026*5.1013
03/18/2005 16:50:00*5.1026*5.102*5.1026*5.1016
03/18/2005 16:55:00*5.1017*5.1016*5.103*5.1016
03/18/2005 17:00:00*5.1014*5.101*5.1023*5.1
