03/16/2005 17:05:00*5.0447*5.0433*5.0451*5.0433
03/16/2005 17:10:00*5.0431*5.043*5.0449*5.0429
03/16/2005 17:15:00*5.0434*5.0451*5.0458*5.043
03/16/2005 17:20:00*5.0451*5.0448*5.0455*5.0441
03/16/2005 17:25:00*5.0461*5.0477*5.0482*5.0448
03/16/2005 17:30:00*5.0476*5.0479*5.0482*5.0469
03/16/2005 17:35:00*5.0476*5.0474*5.0479*5.0472
03/16/2005 17:40:00*5.0472*5.0462*5.0492*5.0459
03/16/2005 17:45:00*5.0464*5.0491*5.0511*5.0462
03/16/2005 17:50:00*5.0484*5.0498*5.0498*5.0484
03/16/2005 17:55:00*5.05*5.0499*5.0502*5.0498
03/16/2005 18:00:00*5.0499*5.0499*5.0499*5.0486
03/16/2005 18:05:00*5.0497*5.0503*5.0507*5.0496
03/16/2005 18:10:00*5.0505*5.0501*5.0512*5.0498
03/16/2005 18:15:00*5.0501*5.0501*5.0516*5.0492
03/16/2005 18:20:00*5.0503*5.0477*5.0503*5.0473
03/16/2005 18:25:00*5.0474*5.0483*5.0483*5.0466
03/16/2005 18:30:00*5.0482*5.0474*5.0486*5.0471
03/16/2005 18:35:00*5.0473*5.0484*5.0487*5.047
03/16/2005 18:40:00*5.0487*5.0477*5.0489*5.0474
03/16/2005 18:45:00*5.048*5.0496*5.0503*5.0477
03/16/2005 18:50:00*5.0503*5.0502*5.0503*5.0489
03/16/2005 18:55:00*5.0501*5.049*5.0517*5.0483
03/16/2005 19:00:00*5.0503*5.0506*5.051*5.0482
03/16/2005 19:05:00*5.0508*5.0503*5.0515*5.05
03/16/2005 19:10:00*5.0507*5.0491*5.0512*5.0487
03/16/2005 19:15:00*5.0489*5.0509*5.0512*5.0489
03/16/2005 19:20:00*5.0507*5.0501*5.0509*5.0491
03/16/2005 19:25:00*5.05*5.0491*5.0518*5.0463
03/16/2005 19:30:00*5.049*5.0496*5.0518*5.0487
03/16/2005 19:35:00*5.0491*5.0496*5.0503*5.0487
03/16/2005 19:40:00*5.0503*5.0487*5.0525*5.0487
03/16/2005 19:45:00*5.0487*5.049*5.0494*5.048
03/16/2005 19:50:00*5.0493*5.0484*5.0496*5.048
03/16/2005 19:55:00*5.0491*5.0494*5.0503*5.0477
03/16/2005 20:00:00*5.0491*5.0505*5.0515*5.0484
03/16/2005 20:05:00*5.0504*5.0496*5.0508*5.0489
03/16/2005 20:10:00*5.0494*5.0489*5.0496*5.0486
03/16/2005 20:15:00*5.0487*5.0508*5.0511*5.0487
03/16/2005 20:20:00*5.0503*5.0497*5.0511*5.0496
03/16/2005 20:25:00*5.0502*5.0504*5.0511*5.0497
03/16/2005 20:30:00*5.0501*5.0515*5.0529*5.0501
03/16/2005 20:35:00*5.0512*5.0519*5.0522*5.0508
03/16/2005 20:40:00*5.0517*5.0517*5.0529*5.0512
03/16/2005 20:45:00*5.0515*5.0504*5.0518*5.0501
03/16/2005 20:50:00*5.0506*5.0511*5.0518*5.0504
03/16/2005 20:55:00*5.0518*5.0524*5.0524*5.0501
03/16/2005 21:00:00*5.0526*5.0517*5.0529*5.0511
03/16/2005 21:05:00*5.051*5.0501*5.0517*5.0497
03/16/2005 21:10:00*5.0506*5.0494*5.0508*5.0494
03/16/2005 21:15:00*5.0494*5.0487*5.0494*5.0483
03/16/2005 21:20:00*5.0486*5.0489*5.0497*5.0483
03/16/2005 21:25:00*5.0482*5.048*5.0491*5.0475
03/16/2005 21:30:00*5.0473*5.0494*5.0494*5.0466
03/16/2005 21:35:00*5.0497*5.0486*5.0497*5.0465
03/16/2005 21:40:00*5.0482*5.0482*5.0486*5.0468
03/16/2005 21:45:00*5.048*5.0466*5.049*5.0466
03/16/2005 21:50:00*5.0468*5.0489*5.051*5.0466
03/16/2005 21:55:00*5.0487*5.0486*5.0489*5.0483
03/16/2005 22:00:00*5.0471*5.0503*5.0503*5.0467
03/16/2005 22:05:00*5.0501*5.0508*5.0515*5.0493
03/16/2005 22:10:00*5.0512*5.0501*5.0517*5.0476
03/16/2005 22:15:00*5.0503*5.0484*5.0514*5.0482
03/16/2005 22:20:00*5.049*5.0507*5.0507*5.0484
03/16/2005 22:25:00*5.0501*5.051*5.0517*5.0498
03/16/2005 22:30:00*5.0511*5.0497*5.0511*5.0488
03/16/2005 22:35:00*5.05*5.0496*5.0503*5.0492
03/16/2005 22:40:00*5.0497*5.0498*5.0498*5.049
03/16/2005 22:45:00*5.0497*5.0497*5.0498*5.0497
03/16/2005 22:50:00*5.0496*5.0494*5.0515*5.0486
03/16/2005 22:55:00*5.049*5.049*5.0511*5.0483
03/16/2005 23:00:00*5.0487*5.0505*5.0512*5.0482
03/16/2005 23:05:00*5.0503*5.0508*5.0508*5.0489
03/16/2005 23:10:00*5.051*5.047*5.051*5.047
03/16/2005 23:15:00*5.0473*5.0494*5.0494*5.047
03/16/2005 23:20:00*5.0478*5.0475*5.0494*5.0467
03/16/2005 23:25:00*5.0477*5.047*5.0482*5.0466
03/16/2005 23:30:00*5.0479*5.0472*5.0482*5.0468
03/16/2005 23:35:00*5.0473*5.0477*5.0484*5.0471
03/16/2005 23:40:00*5.0484*5.0475*5.0487*5.0458
03/16/2005 23:45:00*5.0478*5.0468*5.0478*5.0457
03/16/2005 23:50:00*5.0466*5.0469*5.0475*5.0464
03/16/2005 23:55:00*5.0468*5.0466*5.0473*5.0458
03/17/2005 00:00:00*5.0462*5.047*5.0483*5.0441
03/17/2005 00:05:00*5.0473*5.0466*5.0475*5.0459
03/17/2005 00:10:00*5.0468*5.0482*5.0491*5.0466
03/17/2005 00:15:00*5.0484*5.0489*5.0505*5.048
03/17/2005 00:20:00*5.0487*5.0465*5.0496*5.0465
03/17/2005 00:25:00*5.0479*5.0491*5.0493*5.0465
03/17/2005 00:30:00*5.0493*5.0462*5.0493*5.0462
03/17/2005 00:35:00*5.0461*5.0475*5.048*5.0457
03/17/2005 00:40:00*5.0472*5.0475*5.048*5.0468
03/17/2005 00:45:00*5.0473*5.0473*5.048*5.0472
03/17/2005 00:50:00*5.0475*5.0472*5.0476*5.0468
03/17/2005 00:55:00*5.0475*5.0469*5.0489*5.0464
03/17/2005 01:00:00*5.0473*5.0476*5.0482*5.0469
03/17/2005 01:05:00*5.0473*5.0451*5.0482*5.0448
03/17/2005 01:10:00*5.0448*5.0459*5.0475*5.0434
03/17/2005 01:15:00*5.0458*5.0454*5.0466*5.0452
03/17/2005 01:20:00*5.0457*5.0458*5.0464*5.0444
03/17/2005 01:25:00*5.0454*5.0461*5.0468*5.0454
03/17/2005 01:30:00*5.0459*5.0426*5.0461*5.0423
03/17/2005 01:35:00*5.043*5.0426*5.0434*5.0426
03/17/2005 01:40:00*5.0424*5.0426*5.044*5.042
03/17/2005 01:45:00*5.043*5.0431*5.0443*5.0419
03/17/2005 01:50:00*5.0431*5.0411*5.0445*5.0408
03/17/2005 01:55:00*5.0413*5.042*5.0445*5.0411
03/17/2005 02:00:00*5.0424*5.0436*5.0443*5.042
03/17/2005 02:05:00*5.0433*5.0415*5.0436*5.0405
03/17/2005 02:10:00*5.0417*5.0431*5.0431*5.0405
03/17/2005 02:15:00*5.0433*5.0431*5.0448*5.0422
03/17/2005 02:20:00*5.0438*5.0454*5.047*5.0431
03/17/2005 02:25:00*5.0451*5.048*5.0492*5.0439
03/17/2005 02:30:00*5.0481*5.0468*5.0484*5.0466
03/17/2005 02:35:00*5.0466*5.0455*5.0468*5.0439
03/17/2005 02:45:00*5.0453*5.0509*5.0514*5.0453
03/17/2005 02:50:00*5.0511*5.0494*5.0512*5.0462
03/17/2005 02:55:00*5.0492*5.046*5.0508*5.0448
03/17/2005 03:00:00*5.0457*5.0523*5.0531*5.0447
03/17/2005 03:05:00*5.0522*5.0507*5.0535*5.0503
03/17/2005 03:10:00*5.0512*5.0514*5.053*5.0507
03/17/2005 03:15:00*5.0512*5.0519*5.0522*5.0501
03/17/2005 03:20:00*5.0515*5.0513*5.052*5.0501
03/17/2005 03:25:00*5.0511*5.045*5.0517*5.0446
03/17/2005 03:30:00*5.0452*5.0466*5.0477*5.044
03/17/2005 03:35:00*5.0466*5.0473*5.0495*5.0462
03/17/2005 03:40:00*5.0473*5.0483*5.0487*5.0454
03/17/2005 03:45:00*5.048*5.0522*5.0522*5.0473
03/17/2005 03:50:00*5.0521*5.0515*5.0538*5.0505
03/17/2005 03:55:00*5.0512*5.0525*5.0531*5.0512
03/17/2005 04:00:00*5.0529*5.054*5.0543*5.0525
03/17/2005 04:05:00*5.0536*5.0573*5.0588*5.0536
03/17/2005 04:10:00*5.0572*5.0589*5.0589*5.056
03/17/2005 04:15:00*5.0584*5.0562*5.059*5.0534
03/17/2005 04:20:00*5.056*5.0452*5.0562*5.0436
03/17/2005 04:25:00*5.0438*5.0467*5.0473*5.0438
03/17/2005 04:30:00*5.0468*5.0499*5.05*5.0467
03/17/2005 04:35:00*5.0495*5.0493*5.0507*5.0461
03/17/2005 04:40:00*5.0486*5.049*5.0502*5.0476
03/17/2005 04:45:00*5.0492*5.0481*5.0513*5.0468
03/17/2005 04:50:00*5.0485*5.0503*5.0507*5.0476
03/17/2005 04:55:00*5.0499*5.0484*5.0512*5.0454
03/17/2005 05:00:00*5.0483*5.0487*5.0494*5.0453
03/17/2005 05:05:00*5.0491*5.0475*5.0493*5.0454
03/17/2005 05:10:00*5.0474*5.0473*5.0475*5.0445
03/17/2005 05:15:00*5.0466*5.046*5.0476*5.0444
03/17/2005 05:20:00*5.0458*5.0472*5.0476*5.0452
03/17/2005 05:25:00*5.0474*5.0477*5.0494*5.0466
03/17/2005 05:30:00*5.0482*5.0489*5.0494*5.0466
03/17/2005 05:35:00*5.0491*5.0504*5.0532*5.0489
03/17/2005 05:40:00*5.0504*5.0501*5.0514*5.0487
03/17/2005 05:45:00*5.0505*5.0492*5.051*5.0486
03/17/2005 05:50:00*5.049*5.0528*5.0544*5.0489
03/17/2005 05:55:00*5.053*5.0508*5.0537*5.0491
03/17/2005 06:00:00*5.0505*5.0506*5.0513*5.0501
03/17/2005 06:05:00*5.051*5.0522*5.0522*5.0486
03/17/2005 06:10:00*5.0522*5.0547*5.0547*5.0519
03/17/2005 06:15:00*5.0545*5.053*5.0558*5.0521
03/17/2005 06:20:00*5.0528*5.053*5.0549*5.0525
03/17/2005 06:25:00*5.053*5.051*5.053*5.0505
03/17/2005 06:30:00*5.0509*5.0494*5.0513*5.0487
03/17/2005 06:35:00*5.0494*5.0482*5.0512*5.0482
03/17/2005 06:40:00*5.0489*5.0482*5.0496*5.0452
03/17/2005 06:45:00*5.0484*5.0501*5.0517*5.0451
03/17/2005 06:50:00*5.0497*5.0503*5.0512*5.0494
03/17/2005 06:55:00*5.0505*5.0517*5.0521*5.0488
03/17/2005 07:00:00*5.0516*5.0501*5.0519*5.0493
03/17/2005 07:05:00*5.05*5.0528*5.0538*5.0482
03/17/2005 07:10:00*5.0532*5.0524*5.0532*5.0513
03/17/2005 07:15:00*5.0517*5.0533*5.0538*5.0517
03/17/2005 07:20:00*5.0532*5.0522*5.0559*5.0514
03/17/2005 07:25:00*5.0526*5.0512*5.0526*5.0506
03/17/2005 07:30:00*5.0513*5.0502*5.0519*5.047
03/17/2005 07:35:00*5.0498*5.0477*5.0505*5.0474
03/17/2005 07:40:00*5.048*5.051*5.0519*5.0476
03/17/2005 07:45:00*5.0515*5.0515*5.0517*5.0496
03/17/2005 07:50:00*5.0517*5.0538*5.0561*5.0513
03/17/2005 07:55:00*5.054*5.054*5.0549*5.0509
03/17/2005 08:00:00*5.0542*5.0531*5.0555*5.0521
03/17/2005 08:05:00*5.0527*5.0529*5.0548*5.0514
03/17/2005 08:10:00*5.0533*5.0535*5.055*5.0517
03/17/2005 08:15:00*5.054*5.0546*5.0562*5.051
03/17/2005 08:20:00*5.0535*5.0593*5.0594*5.0533
03/17/2005 08:25:00*5.0594*5.0606*5.0608*5.0586
03/17/2005 08:30:00*5.0608*5.0627*5.0627*5.0595
03/17/2005 08:35:00*5.0616*5.0644*5.0652*5.0598
03/17/2005 08:40:00*5.063*5.0651*5.0689*5.063
03/17/2005 08:45:00*5.065*5.0684*5.0689*5.064
03/17/2005 08:50:00*5.0689*5.0645*5.0689*5.0634
03/17/2005 08:55:00*5.0644*5.064*5.0659*5.0627
03/17/2005 09:00:00*5.0639*5.063*5.0656*5.0623
03/17/2005 09:05:00*5.0619*5.0684*5.0684*5.0615
03/17/2005 09:10:00*5.0681*5.064*5.0695*5.0634
03/17/2005 09:15:00*5.0642*5.0613*5.0649*5.0609
03/17/2005 09:20:00*5.061*5.0635*5.0644*5.0605
03/17/2005 09:25:00*5.0632*5.0602*5.0635*5.0595
03/17/2005 09:30:00*5.0605*5.0592*5.0625*5.0575
03/17/2005 09:35:00*5.0588*5.0574*5.06*5.056
03/17/2005 09:40:00*5.0573*5.0592*5.0639*5.0562
03/17/2005 09:45:00*5.0596*5.0573*5.062*5.0559
03/17/2005 09:50:00*5.0577*5.0586*5.0593*5.0552
03/17/2005 09:55:00*5.0584*5.0587*5.0604*5.0571
03/17/2005 10:00:00*5.059*5.0609*5.061*5.0563
03/17/2005 10:05:00*5.0616*5.0591*5.0622*5.0585
03/17/2005 10:10:00*5.0582*5.054*5.0591*5.052
03/17/2005 10:15:00*5.0537*5.0531*5.0549*5.0511
03/17/2005 10:20:00*5.0527*5.0559*5.0562*5.0524
03/17/2005 10:25:00*5.0556*5.0582*5.0586*5.0541
03/17/2005 10:30:00*5.0578*5.0568*5.0601*5.0566
03/17/2005 10:35:00*5.057*5.0589*5.0591*5.0552
03/17/2005 10:40:00*5.0587*5.0621*5.0636*5.0584
03/17/2005 10:45:00*5.0606*5.0608*5.0621*5.057
03/17/2005 10:50:00*5.061*5.0598*5.0611*5.0572
03/17/2005 10:55:00*5.0596*5.0604*5.061*5.0569
03/17/2005 11:00:00*5.0591*5.0588*5.0604*5.0565
03/17/2005 11:05:00*5.0605*5.0591*5.0622*5.0578
03/17/2005 11:10:00*5.0592*5.0609*5.0614*5.0573
03/17/2005 11:15:00*5.0608*5.0581*5.061*5.0568
03/17/2005 11:20:00*5.0588*5.0571*5.0588*5.0556
03/17/2005 11:25:00*5.0573*5.0596*5.0608*5.0559
03/17/2005 11:30:00*5.0595*5.0608*5.0613*5.0589
03/17/2005 11:35:00*5.0607*5.0582*5.0608*5.0578
03/17/2005 11:40:00*5.0583*5.0569*5.059*5.0561
03/17/2005 11:45:00*5.0577*5.058*5.0595*5.0558
03/17/2005 11:50:00*5.0579*5.0575*5.0594*5.0568
03/17/2005 11:55:00*5.0576*5.0574*5.0586*5.0566
03/17/2005 12:00:00*5.0573*5.0567*5.0594*5.0563
03/17/2005 12:05:00*5.0568*5.0562*5.0603*5.054
03/17/2005 12:10:00*5.056*5.0543*5.057*5.0522
03/17/2005 12:15:00*5.0551*5.0556*5.056*5.0537
03/17/2005 12:20:00*5.0553*5.0529*5.0562*5.0514
03/17/2005 12:25:00*5.0527*5.051*5.0535*5.0499
03/17/2005 12:30:00*5.0519*5.0528*5.0535*5.051
03/17/2005 12:35:00*5.0526*5.055*5.055*5.0507
03/17/2005 12:40:00*5.0552*5.0548*5.0568*5.0543
03/17/2005 12:45:00*5.0547*5.0547*5.0556*5.0537
03/17/2005 12:50:00*5.055*5.055*5.0571*5.0542
03/17/2005 12:55:00*5.0547*5.0552*5.0558*5.0531
03/17/2005 13:00:00*5.0548*5.0525*5.0571*5.0504
03/17/2005 13:05:00*5.0524*5.0543*5.0571*5.0523
03/17/2005 13:10:00*5.0541*5.0536*5.0549*5.0524
03/17/2005 13:15:00*5.0543*5.0545*5.0559*5.0536
03/17/2005 13:20:00*5.0546*5.054*5.056*5.054
03/17/2005 13:25:00*5.055*5.0543*5.055*5.0532
03/17/2005 13:30:00*5.0541*5.0543*5.0559*5.0516
03/17/2005 13:35:00*5.0541*5.0554*5.0558*5.0539
03/17/2005 13:40:00*5.0552*5.0549*5.0561*5.0544
03/17/2005 13:45:00*5.0551*5.0555*5.0559*5.0549
03/17/2005 13:50:00*5.0553*5.0555*5.0563*5.0546
03/17/2005 13:55:00*5.0553*5.0552*5.0559*5.0551
03/17/2005 14:00:00*5.0549*5.0547*5.0552*5.0536
03/17/2005 14:05:00*5.0549*5.0576*5.0577*5.0547
03/17/2005 14:10:00*5.0577*5.0556*5.0577*5.0553
03/17/2005 14:15:00*5.0559*5.0545*5.0559*5.0532
03/17/2005 14:20:00*5.0547*5.0543*5.055*5.0543
03/17/2005 14:25:00*5.0539*5.0532*5.0551*5.0528
03/17/2005 14:30:00*5.0528*5.0541*5.0543*5.0525
03/17/2005 14:35:00*5.0532*5.055*5.0554*5.053
03/17/2005 14:40:00*5.0549*5.056*5.056*5.0533
03/17/2005 14:45:00*5.0557*5.0565*5.0571*5.0551
03/17/2005 14:50:00*5.0561*5.0578*5.0578*5.056
03/17/2005 14:55:00*5.0576*5.0573*5.0578*5.0568
03/17/2005 15:00:00*5.0571*5.049*5.0582*5.0463
03/17/2005 15:05:00*5.0503*5.051*5.0546*5.049
03/17/2005 15:10:00*5.0524*5.0518*5.0533*5.0497
03/17/2005 15:15:00*5.0515*5.0516*5.0525*5.0494
03/17/2005 15:20:00*5.0517*5.0506*5.0538*5.0498
03/17/2005 15:25:00*5.051*5.0517*5.0524*5.0496
03/17/2005 15:30:00*5.0513*5.0513*5.0517*5.0496
03/17/2005 15:35:00*5.0511*5.05*5.0513*5.0496
03/17/2005 15:40:00*5.0503*5.0489*5.0503*5.0487
03/17/2005 15:45:00*5.049*5.0483*5.0493*5.0478
03/17/2005 15:50:00*5.048*5.049*5.049*5.0473
03/17/2005 15:55:00*5.0489*5.0517*5.0524*5.0485
03/17/2005 16:00:00*5.0511*5.0523*5.0529*5.0507
03/17/2005 16:05:00*5.0525*5.0533*5.0538*5.0519
03/17/2005 16:15:00*5.0532*5.0532*5.0537*5.0524
03/17/2005 16:20:00*5.0529*5.0535*5.0543*5.0524
03/17/2005 16:25:00*5.0531*5.0555*5.0574*5.0531
03/17/2005 16:30:00*5.0552*5.0565*5.0572*5.0545
03/17/2005 16:35:00*5.0563*5.0557*5.057*5.0553
03/17/2005 16:40:00*5.0561*5.0536*5.0561*5.0518
03/17/2005 16:45:00*5.0529*5.0527*5.0536*5.0522
03/17/2005 16:50:00*5.0525*5.0535*5.0549*5.0525
03/17/2005 16:55:00*5.0537*5.054*5.0561*5.0535
03/17/2005 17:00:00*5.0543*5.0544*5.0547*5.0532
