03/15/2005 17:05:00*5.062*5.0596*5.0642*5.0596
03/15/2005 17:10:00*5.0592*5.0596*5.0604*5.0588
03/15/2005 17:15:00*5.0599*5.0607*5.0607*5.0589
03/15/2005 17:20:00*5.0606*5.0598*5.0609*5.0592
03/15/2005 17:25:00*5.0599*5.0599*5.0613*5.0598
03/15/2005 17:30:00*5.0571*5.0609*5.0609*5.0571
03/15/2005 17:35:00*5.0611*5.0585*5.0617*5.0585
03/15/2005 17:40:00*5.0584*5.0582*5.0595*5.058
03/15/2005 17:45:00*5.0589*5.0587*5.0591*5.0582
03/15/2005 17:50:00*5.0581*5.0586*5.0601*5.0575
03/15/2005 17:55:00*5.0579*5.0599*5.0599*5.0577
03/15/2005 18:00:00*5.0601*5.0585*5.0601*5.0584
03/15/2005 18:05:00*5.0599*5.0555*5.0599*5.0555
03/15/2005 18:10:00*5.0561*5.0587*5.0604*5.0555
03/15/2005 18:15:00*5.0589*5.0559*5.0589*5.0552
03/15/2005 18:20:00*5.0552*5.0569*5.0573*5.0552
03/15/2005 18:25:00*5.0577*5.0552*5.0588*5.0545
03/15/2005 18:30:00*5.0554*5.0551*5.0568*5.0543
03/15/2005 18:35:00*5.0545*5.0545*5.0551*5.0536
03/15/2005 18:40:00*5.0549*5.0535*5.0552*5.0535
03/15/2005 18:45:00*5.0536*5.0529*5.0538*5.0526
03/15/2005 18:50:00*5.0532*5.0532*5.0532*5.052
03/15/2005 18:55:00*5.0531*5.0536*5.0545*5.0529
03/15/2005 19:00:00*5.0529*5.054*5.0566*5.0526
03/15/2005 19:05:00*5.0542*5.0538*5.0543*5.0533
03/15/2005 19:10:00*5.0535*5.0511*5.0547*5.0503
03/15/2005 19:15:00*5.0504*5.0508*5.0516*5.0504
03/15/2005 19:20:00*5.051*5.0504*5.0522*5.0504
03/15/2005 19:25:00*5.0508*5.0519*5.0519*5.0504
03/15/2005 19:30:00*5.0515*5.0515*5.0519*5.0508
03/15/2005 19:35:00*5.0514*5.0535*5.0547*5.0501
03/15/2005 19:40:00*5.0533*5.0524*5.0535*5.051
03/15/2005 19:45:00*5.0528*5.0522*5.0536*5.0517
03/15/2005 19:50:00*5.0529*5.0529*5.0533*5.0515
03/15/2005 19:55:00*5.0518*5.0489*5.0535*5.0489
03/15/2005 20:00:00*5.0491*5.0512*5.0515*5.0484
03/15/2005 20:05:00*5.0508*5.0524*5.0524*5.0502
03/15/2005 20:10:00*5.0522*5.05*5.0531*5.05
03/15/2005 20:15:00*5.0498*5.0496*5.051*5.0487
03/15/2005 20:20:00*5.0483*5.0503*5.0503*5.0483
03/15/2005 20:25:00*5.0501*5.0531*5.0531*5.05
03/15/2005 20:30:00*5.0529*5.0524*5.0545*5.0517
03/15/2005 20:35:00*5.0522*5.0515*5.0533*5.0508
03/15/2005 20:40:00*5.0522*5.0524*5.0536*5.0507
03/15/2005 20:45:00*5.0526*5.0518*5.053*5.0508
03/15/2005 20:50:00*5.0521*5.0541*5.0547*5.051
03/15/2005 20:55:00*5.0538*5.0538*5.0549*5.0529
03/15/2005 21:00:00*5.0536*5.0521*5.0543*5.051
03/15/2005 21:05:00*5.0523*5.0531*5.0531*5.0515
03/15/2005 21:10:00*5.0554*5.0519*5.0554*5.0517
03/15/2005 21:15:00*5.0521*5.0517*5.0523*5.0505
03/15/2005 21:20:00*5.0521*5.0504*5.0531*5.0494
03/15/2005 21:25:00*5.0517*5.0482*5.0517*5.0482
03/15/2005 21:30:00*5.0487*5.0493*5.0494*5.0475
03/15/2005 21:35:00*5.0496*5.0501*5.0515*5.0493
03/15/2005 21:40:00*5.0505*5.0489*5.051*5.0484
03/15/2005 21:45:00*5.0494*5.0512*5.0512*5.0475
03/15/2005 21:50:00*5.051*5.0501*5.0512*5.0494
03/15/2005 21:55:00*5.0503*5.0507*5.0517*5.0494
03/15/2005 22:00:00*5.0508*5.0511*5.0521*5.0504
03/15/2005 22:05:00*5.0526*5.0608*5.0608*5.0511
03/15/2005 22:10:00*5.0529*5.0536*5.0608*5.0525
03/15/2005 22:15:00*5.0536*5.0526*5.0536*5.0517
03/15/2005 22:20:00*5.0522*5.0526*5.0526*5.0522
03/15/2005 22:25:00*5.0522*5.0522*5.0526*5.0522
03/15/2005 22:30:00*5.0524*5.0524*5.0611*5.0522
03/15/2005 22:35:00*5.0522*5.0511*5.0524*5.0511
03/15/2005 22:40:00*5.0518*5.0508*5.0521*5.0507
03/15/2005 22:45:00*5.0507*5.051*5.0518*5.0507
03/15/2005 22:50:00*5.0503*5.0529*5.0533*5.0496
03/15/2005 22:55:00*5.0532*5.0528*5.0543*5.0526
03/15/2005 23:00:00*5.0528*5.0536*5.061*5.0528
03/15/2005 23:05:00*5.0531*5.0524*5.0536*5.0517
03/15/2005 23:10:00*5.0526*5.0503*5.0528*5.0503
03/15/2005 23:15:00*5.0501*5.0507*5.051*5.05
03/15/2005 23:20:00*5.0503*5.0511*5.0581*5.049
03/15/2005 23:25:00*5.0584*5.0519*5.0584*5.0508
03/15/2005 23:30:00*5.0524*5.051*5.0524*5.051
03/15/2005 23:35:00*5.0512*5.0514*5.0519*5.0503
03/15/2005 23:40:00*5.0515*5.0503*5.0515*5.0496
03/15/2005 23:45:00*5.0515*5.0504*5.0593*5.05
03/15/2005 23:50:00*5.0501*5.0512*5.0534*5.0491
03/15/2005 23:55:00*5.0515*5.0507*5.0515*5.0494
03/16/2005 00:00:00*5.0508*5.0508*5.0511*5.0488
03/16/2005 00:05:00*5.0511*5.0503*5.0512*5.0487
03/16/2005 00:10:00*5.0501*5.0508*5.0521*5.0497
03/16/2005 00:15:00*5.051*5.0501*5.0511*5.0491
03/16/2005 00:20:00*5.0498*5.0505*5.0515*5.0496
03/16/2005 00:25:00*5.0505*5.0498*5.051*5.0494
03/16/2005 00:30:00*5.0494*5.0497*5.0505*5.0494
03/16/2005 00:35:00*5.05*5.0497*5.0501*5.0468
03/16/2005 00:40:00*5.05*5.0503*5.0503*5.0494
03/16/2005 00:45:00*5.0501*5.0492*5.0503*5.0492
03/16/2005 00:50:00*5.0493*5.0494*5.0496*5.0481
03/16/2005 00:55:00*5.049*5.0489*5.0496*5.0489
03/16/2005 01:00:00*5.049*5.0493*5.0496*5.0489
03/16/2005 01:05:00*5.049*5.0494*5.05*5.049
03/16/2005 01:10:00*5.0494*5.0496*5.0505*5.0489
03/16/2005 01:15:00*5.0489*5.0491*5.0497*5.0485
03/16/2005 01:20:00*5.0494*5.0497*5.0508*5.0481
03/16/2005 01:25:00*5.05*5.0501*5.051*5.0497
03/16/2005 01:30:00*5.05*5.0497*5.0507*5.0496
03/16/2005 01:35:00*5.0496*5.051*5.051*5.0496
03/16/2005 01:40:00*5.0508*5.0498*5.0516*5.0491
03/16/2005 01:45:00*5.0498*5.0491*5.0503*5.0491
03/16/2005 01:50:00*5.0494*5.0508*5.0508*5.0487
03/16/2005 01:55:00*5.0504*5.0508*5.0521*5.0504
03/16/2005 02:00:00*5.0511*5.054*5.0543*5.0496
03/16/2005 02:05:00*5.0538*5.0525*5.0554*5.0524
03/16/2005 02:10:00*5.0531*5.0543*5.0559*5.0525
03/16/2005 02:15:00*5.054*5.052*5.0543*5.0509
03/16/2005 02:20:00*5.0518*5.0532*5.0539*5.0511
03/16/2005 02:25:00*5.0534*5.0513*5.0536*5.051
03/16/2005 02:30:00*5.0515*5.0496*5.0522*5.0496
03/16/2005 02:35:00*5.0493*5.0515*5.0551*5.0489
03/16/2005 02:45:00*5.0517*5.0521*5.0534*5.0495
03/16/2005 02:50:00*5.0523*5.0503*5.0528*5.0489
03/16/2005 02:55:00*5.0498*5.0527*5.0529*5.0489
03/16/2005 03:00:00*5.0524*5.0498*5.0527*5.0498
03/16/2005 03:05:00*5.0503*5.0484*5.0503*5.0468
03/16/2005 03:10:00*5.047*5.0473*5.0502*5.0463
03/16/2005 03:15:00*5.0468*5.0483*5.0487*5.0464
03/16/2005 03:20:00*5.0476*5.0465*5.0483*5.0452
03/16/2005 03:25:00*5.0463*5.0466*5.0476*5.0461
03/16/2005 03:30:00*5.0465*5.0443*5.0478*5.043
03/16/2005 03:35:00*5.0445*5.0459*5.0469*5.0434
03/16/2005 03:40:00*5.0463*5.0454*5.0473*5.0454
03/16/2005 03:45:00*5.0457*5.0438*5.0468*5.0438
03/16/2005 03:50:00*5.0442*5.0449*5.0459*5.0416
03/16/2005 03:55:00*5.0445*5.0455*5.0462*5.0424
03/16/2005 04:00:00*5.0457*5.0467*5.0481*5.0454
03/16/2005 04:05:00*5.0468*5.045*5.0468*5.0447
03/16/2005 04:10:00*5.0447*5.0482*5.0484*5.0447
03/16/2005 04:15:00*5.0486*5.048*5.0487*5.0471
03/16/2005 04:20:00*5.0482*5.0479*5.0491*5.0477
03/16/2005 04:25:00*5.0484*5.0485*5.0485*5.0467
03/16/2005 04:30:00*5.0492*5.0503*5.0511*5.0485
03/16/2005 04:35:00*5.0505*5.0489*5.0515*5.0487
03/16/2005 04:40:00*5.0492*5.0484*5.0499*5.0484
03/16/2005 04:45:00*5.0491*5.05*5.0509*5.0484
03/16/2005 04:50:00*5.0498*5.0509*5.0513*5.0496
03/16/2005 04:55:00*5.0508*5.0463*5.051*5.0463
03/16/2005 05:00:00*5.0461*5.0467*5.0494*5.0436
03/16/2005 05:05:00*5.0474*5.0465*5.0478*5.0455
03/16/2005 05:10:00*5.0468*5.0456*5.0469*5.0441
03/16/2005 05:15:00*5.0454*5.0479*5.0487*5.0454
03/16/2005 05:20:00*5.0478*5.0462*5.0479*5.046
03/16/2005 05:25:00*5.0461*5.0497*5.0505*5.0457
03/16/2005 05:30:00*5.0491*5.0499*5.0508*5.0466
03/16/2005 05:35:00*5.0501*5.0482*5.0501*5.0464
03/16/2005 05:40:00*5.048*5.0471*5.0489*5.0453
03/16/2005 05:45:00*5.0466*5.0445*5.0478*5.0441
03/16/2005 05:50:00*5.0442*5.0439*5.0485*5.0405
03/16/2005 05:55:00*5.0442*5.044*5.045*5.0424
03/16/2005 06:00:00*5.0433*5.0405*5.0443*5.0364
03/16/2005 06:05:00*5.0407*5.0387*5.0424*5.038
03/16/2005 06:10:00*5.0373*5.038*5.0387*5.0368
03/16/2005 06:15:00*5.0372*5.0376*5.0397*5.0372
03/16/2005 06:20:00*5.0363*5.0371*5.0378*5.0338
03/16/2005 06:25:00*5.0372*5.0366*5.0388*5.035
03/16/2005 06:30:00*5.0359*5.0374*5.0394*5.0359
03/16/2005 06:35:00*5.0372*5.0333*5.0391*5.0319
03/16/2005 06:40:00*5.0329*5.0331*5.0356*5.0308
03/16/2005 06:45:00*5.0329*5.0369*5.0369*5.0305
03/16/2005 06:50:00*5.0366*5.0339*5.0369*5.0329
03/16/2005 06:55:00*5.0337*5.0342*5.0359*5.0321
03/16/2005 07:00:00*5.0338*5.0336*5.0366*5.0302
03/16/2005 07:05:00*5.0351*5.0313*5.0351*5.0313
03/16/2005 07:10:00*5.0315*5.0304*5.0334*5.0296
03/16/2005 07:15:00*5.0306*5.032*5.0336*5.0304
03/16/2005 07:20:00*5.0322*5.0359*5.0362*5.0306
03/16/2005 07:25:00*5.0357*5.0343*5.0366*5.031
03/16/2005 07:30:00*5.0338*5.0332*5.0362*5.0314
03/16/2005 07:35:00*5.0336*5.0339*5.0359*5.0326
03/16/2005 07:40:00*5.0341*5.0345*5.035*5.0313
03/16/2005 07:45:00*5.0347*5.034*5.0355*5.0338
03/16/2005 07:50:00*5.0342*5.0357*5.0357*5.0334
03/16/2005 07:55:00*5.0358*5.034*5.0374*5.0333
03/16/2005 08:00:00*5.0333*5.0312*5.034*5.0299
03/16/2005 08:05:00*5.0317*5.0331*5.0341*5.0312
03/16/2005 08:10:00*5.0333*5.034*5.0368*5.0315
03/16/2005 08:15:00*5.0342*5.0321*5.0343*5.0312
03/16/2005 08:20:00*5.0325*5.0405*5.0433*5.0318
03/16/2005 08:25:00*5.0407*5.0551*5.0568*5.0405
03/16/2005 08:30:00*5.0548*5.0494*5.0566*5.0481
03/16/2005 08:35:00*5.0495*5.0424*5.0495*5.0406
03/16/2005 08:40:00*5.0421*5.0447*5.0467*5.0402
03/16/2005 08:45:00*5.045*5.0413*5.045*5.0386
03/16/2005 08:50:00*5.0412*5.0425*5.0436*5.0383
03/16/2005 08:55:00*5.043*5.0477*5.0535*5.0393
03/16/2005 09:00:00*5.0473*5.0464*5.0507*5.0447
03/16/2005 09:05:00*5.0457*5.0515*5.056*5.0447
03/16/2005 09:10:00*5.0526*5.0515*5.0547*5.0479
03/16/2005 09:15:00*5.0518*5.049*5.0522*5.0476
03/16/2005 09:20:00*5.0487*5.0464*5.0496*5.045
03/16/2005 09:25:00*5.0463*5.0468*5.0498*5.0455
03/16/2005 09:30:00*5.0471*5.0486*5.0498*5.0461
03/16/2005 09:35:00*5.049*5.0492*5.0497*5.0469
03/16/2005 09:40:00*5.0494*5.0494*5.0498*5.0466
03/16/2005 09:45:00*5.0498*5.0454*5.0514*5.044
03/16/2005 09:50:00*5.045*5.0436*5.0454*5.0419
03/16/2005 09:55:00*5.0449*5.0443*5.0466*5.0436
03/16/2005 10:00:00*5.0441*5.0429*5.0457*5.0426
03/16/2005 10:05:00*5.0437*5.0431*5.0442*5.0423
03/16/2005 10:10:00*5.0429*5.0443*5.0455*5.0415
03/16/2005 10:15:00*5.0448*5.0416*5.0463*5.0396
03/16/2005 10:20:00*5.0418*5.0426*5.0431*5.0408
03/16/2005 10:25:00*5.0424*5.0419*5.0429*5.04
03/16/2005 10:30:00*5.0421*5.0394*5.0421*5.039
03/16/2005 10:35:00*5.0396*5.0395*5.0408*5.0383
03/16/2005 10:40:00*5.0391*5.0373*5.0399*5.0368
03/16/2005 10:45:00*5.0378*5.0378*5.0394*5.0368
03/16/2005 10:50:00*5.0376*5.0415*5.0418*5.0376
03/16/2005 10:55:00*5.0423*5.0433*5.0453*5.0415
03/16/2005 11:00:00*5.0431*5.0434*5.0463*5.0424
03/16/2005 11:05:00*5.0454*5.0417*5.0461*5.0417
03/16/2005 11:10:00*5.0422*5.0429*5.044*5.04
03/16/2005 11:15:00*5.043*5.0447*5.0454*5.0422
03/16/2005 11:20:00*5.044*5.0433*5.0466*5.0429
03/16/2005 11:25:00*5.0434*5.0417*5.0434*5.0407
03/16/2005 11:30:00*5.041*5.0428*5.0438*5.041
03/16/2005 11:35:00*5.0426*5.0419*5.0428*5.0394
03/16/2005 11:40:00*5.0417*5.0422*5.043*5.0404
03/16/2005 11:45:00*5.0424*5.0417*5.0431*5.0406
03/16/2005 11:50:00*5.0424*5.0405*5.0428*5.0405
03/16/2005 11:55:00*5.0407*5.042*5.0441*5.0401
03/16/2005 12:00:00*5.0418*5.0424*5.0438*5.0408
03/16/2005 12:05:00*5.0415*5.0414*5.0427*5.0409
03/16/2005 12:10:00*5.0418*5.0428*5.0434*5.0414
03/16/2005 12:15:00*5.0425*5.0424*5.045*5.0402
03/16/2005 12:20:00*5.0426*5.0429*5.0447*5.0419
03/16/2005 12:25:00*5.043*5.0477*5.0481*5.0429
03/16/2005 12:30:00*5.0481*5.0466*5.0481*5.0448
03/16/2005 12:35:00*5.0468*5.0479*5.0484*5.0458
03/16/2005 12:40:00*5.0477*5.0505*5.0535*5.0472
03/16/2005 12:45:00*5.0503*5.0523*5.0543*5.0487
03/16/2005 12:50:00*5.0528*5.0514*5.0528*5.0498
03/16/2005 12:55:00*5.0519*5.0514*5.0519*5.0508
03/16/2005 13:00:00*5.0515*5.0507*5.0517*5.05
03/16/2005 13:05:00*5.0504*5.0524*5.0527*5.0501
03/16/2005 13:10:00*5.0521*5.0514*5.0528*5.0511
03/16/2005 13:15:00*5.0512*5.0487*5.0514*5.0483
03/16/2005 13:20:00*5.0488*5.0487*5.05*5.0487
03/16/2005 13:25:00*5.0485*5.0472*5.0497*5.0468
03/16/2005 13:30:00*5.0478*5.0476*5.0483*5.0471
03/16/2005 13:35:00*5.0479*5.047*5.0483*5.044
03/16/2005 13:40:00*5.0471*5.047*5.0475*5.0466
03/16/2005 13:45:00*5.0464*5.0481*5.0488*5.0456
03/16/2005 13:50:00*5.0483*5.0491*5.0493*5.0474
03/16/2005 13:55:00*5.0493*5.0474*5.0493*5.0463
03/16/2005 14:00:00*5.047*5.0464*5.0477*5.0448
03/16/2005 14:05:00*5.0468*5.0465*5.0469*5.0458
03/16/2005 14:10:00*5.0457*5.0455*5.0465*5.0448
03/16/2005 14:15:00*5.0457*5.0457*5.0464*5.045
03/16/2005 14:20:00*5.0453*5.0472*5.0472*5.045
03/16/2005 14:25:00*5.047*5.047*5.048*5.0455
03/16/2005 14:30:00*5.0474*5.0464*5.0474*5.0447
03/16/2005 14:35:00*5.0462*5.0452*5.0475*5.0409
03/16/2005 14:40:00*5.0451*5.05*5.052*5.0431
03/16/2005 14:45:00*5.0466*5.0492*5.0503*5.0466
03/16/2005 14:50:00*5.0499*5.0479*5.051*5.0479
03/16/2005 14:55:00*5.0472*5.0477*5.0483*5.0468
03/16/2005 15:00:00*5.0483*5.047*5.0497*5.0465
03/16/2005 15:05:00*5.0476*5.0474*5.0486*5.047
03/16/2005 15:10:00*5.0473*5.0474*5.048*5.0469
03/16/2005 15:15:00*5.0473*5.0452*5.0474*5.0447
03/16/2005 15:20:00*5.0458*5.0461*5.0467*5.0447
03/16/2005 15:25:00*5.0457*5.0443*5.0473*5.044
03/16/2005 15:30:00*5.044*5.0446*5.0456*5.0439
03/16/2005 15:35:00*5.0449*5.0448*5.0452*5.0433
03/16/2005 15:40:00*5.0447*5.0444*5.0471*5.0441
03/16/2005 15:45:00*5.0445*5.0454*5.0456*5.0444
03/16/2005 15:50:00*5.0452*5.0447*5.0467*5.0437
03/16/2005 15:55:00*5.0444*5.0436*5.0457*5.0432
03/16/2005 16:00:00*5.0441*5.0454*5.0471*5.0436
03/16/2005 16:05:00*5.0464*5.0451*5.0465*5.0447
03/16/2005 16:10:00*5.0451*5.0451*5.0451*5.0451
03/16/2005 16:15:00*5.0446*5.0427*5.0457*5.0424
03/16/2005 16:20:00*5.0434*5.0427*5.0438*5.0415
03/16/2005 16:25:00*5.043*5.0426*5.0448*5.0426
03/16/2005 16:30:00*5.0422*5.043*5.0433*5.0422
03/16/2005 16:35:00*5.0429*5.0428*5.0431*5.0417
03/16/2005 16:40:00*5.0429*5.043*5.0436*5.0425
03/16/2005 16:45:00*5.0433*5.0434*5.0438*5.0429
03/16/2005 16:50:00*5.0433*5.0439*5.0441*5.0433
03/16/2005 16:55:00*5.0441*5.0441*5.0444*5.0433
03/16/2005 17:00:00*5.0439*5.0448*5.0451*5.0433
