03/14/2005 17:05:00*5.021*5.0209*5.0214*5.0197
03/14/2005 17:10:00*5.0211*5.0206*5.0218*5.0198
03/14/2005 17:15:00*5.0209*5.0221*5.0223*5.0206
03/14/2005 17:20:00*5.0222*5.0199*5.0225*5.0196
03/14/2005 17:25:00*5.0192*5.0177*5.0199*5.0171
03/14/2005 17:30:00*5.0169*5.019*5.0195*5.0169
03/14/2005 17:35:00*5.0184*5.0167*5.0205*5.0156
03/14/2005 17:40:00*5.017*5.0167*5.018*5.016
03/14/2005 17:45:00*5.017*5.0174*5.0177*5.0167
03/14/2005 17:50:00*5.0177*5.0181*5.0185*5.0174
03/14/2005 17:55:00*5.0184*5.0182*5.0202*5.0181
03/14/2005 18:00:00*5.0184*5.0195*5.0198*5.0164
03/14/2005 18:05:00*5.0187*5.0195*5.0207*5.0161
03/14/2005 18:10:00*5.0197*5.017*5.02*5.0167
03/14/2005 18:15:00*5.0171*5.0171*5.0174*5.0164
03/14/2005 18:20:00*5.017*5.0197*5.0197*5.0167
03/14/2005 18:25:00*5.0182*5.0219*5.0228*5.0182
03/14/2005 18:30:00*5.0212*5.0194*5.0219*5.0192
03/14/2005 18:35:00*5.0196*5.018*5.0211*5.0164
03/14/2005 18:40:00*5.0178*5.0217*5.028*5.0176
03/14/2005 18:45:00*5.0224*5.0238*5.0329*5.0205
03/14/2005 18:50:00*5.0245*5.0238*5.0245*5.0222
03/14/2005 18:55:00*5.024*5.0224*5.0247*5.0217
03/14/2005 19:00:00*5.0226*5.0245*5.025*5.0222
03/14/2005 19:05:00*5.0243*5.0236*5.0254*5.0229
03/14/2005 19:10:00*5.0238*5.0236*5.0247*5.0233
03/14/2005 19:15:00*5.0238*5.0245*5.0247*5.0233
03/14/2005 19:20:00*5.0247*5.024*5.0258*5.0229
03/14/2005 19:25:00*5.0238*5.0278*5.0278*5.0226
03/14/2005 19:30:00*5.0279*5.0273*5.0287*5.0269
03/14/2005 19:35:00*5.0287*5.0257*5.0287*5.0243
03/14/2005 19:40:00*5.0255*5.0247*5.0266*5.0224
03/14/2005 19:45:00*5.0248*5.0261*5.0261*5.024
03/14/2005 19:50:00*5.0259*5.0261*5.0283*5.025
03/14/2005 19:55:00*5.0259*5.0273*5.028*5.0254
03/14/2005 20:00:00*5.0272*5.0272*5.0332*5.0262
03/14/2005 20:05:00*5.0265*5.0272*5.0273*5.0257
03/14/2005 20:10:00*5.0269*5.0275*5.0279*5.0262
03/14/2005 20:15:00*5.0279*5.0275*5.0279*5.0269
03/14/2005 20:20:00*5.0273*5.0262*5.0275*5.0262
03/14/2005 20:25:00*5.0261*5.0287*5.0291*5.0259
03/14/2005 20:30:00*5.0289*5.0266*5.0289*5.0262
03/14/2005 20:35:00*5.0259*5.0257*5.0271*5.0257
03/14/2005 20:40:00*5.0254*5.0286*5.0289*5.0252
03/14/2005 20:45:00*5.0294*5.0286*5.0294*5.028
03/14/2005 20:50:00*5.0279*5.0273*5.0286*5.0271
03/14/2005 20:55:00*5.0275*5.0289*5.0289*5.0273
03/14/2005 21:00:00*5.0286*5.0268*5.0289*5.0259
03/14/2005 21:05:00*5.0266*5.0268*5.0277*5.0261
03/14/2005 21:10:00*5.0273*5.0294*5.0294*5.0259
03/14/2005 21:15:00*5.0287*5.028*5.0301*5.0264
03/14/2005 21:20:00*5.0282*5.0283*5.029*5.0264
03/14/2005 21:25:00*5.0282*5.0273*5.0286*5.0259
03/14/2005 21:30:00*5.0266*5.0266*5.0275*5.025
03/14/2005 21:35:00*5.0261*5.0273*5.0292*5.0261
03/14/2005 21:40:00*5.0273*5.0252*5.0275*5.0252
03/14/2005 21:45:00*5.0254*5.0253*5.0261*5.0241
03/14/2005 21:50:00*5.0241*5.0238*5.0253*5.0222
03/14/2005 21:55:00*5.024*5.0258*5.0258*5.0238
03/14/2005 22:00:00*5.0254*5.0229*5.0258*5.0226
03/14/2005 22:05:00*5.024*5.0248*5.0255*5.0229
03/14/2005 22:10:00*5.024*5.0253*5.0258*5.0233
03/14/2005 22:15:00*5.0259*5.025*5.0259*5.0231
03/14/2005 22:20:00*5.0254*5.0248*5.0265*5.0243
03/14/2005 22:25:00*5.024*5.0243*5.0251*5.0234
03/14/2005 22:30:00*5.025*5.0257*5.0297*5.0243
03/14/2005 22:35:00*5.026*5.0253*5.0266*5.024
03/14/2005 22:40:00*5.025*5.0247*5.0254*5.0243
03/14/2005 22:45:00*5.025*5.025*5.026*5.0247
03/14/2005 22:50:00*5.0257*5.0268*5.0268*5.025
03/14/2005 22:55:00*5.0261*5.0266*5.0268*5.0252
03/14/2005 23:00:00*5.0259*5.0257*5.0268*5.0252
03/14/2005 23:05:00*5.0259*5.0266*5.0268*5.0257
03/14/2005 23:10:00*5.0268*5.0268*5.0319*5.0264
03/14/2005 23:15:00*5.0271*5.0268*5.0271*5.0261
03/14/2005 23:20:00*5.0269*5.0265*5.0269*5.0261
03/14/2005 23:25:00*5.0266*5.0268*5.0275*5.0261
03/14/2005 23:30:00*5.0268*5.0268*5.0271*5.0264
03/14/2005 23:35:00*5.0261*5.0247*5.0268*5.0229
03/14/2005 23:40:00*5.025*5.0243*5.0254*5.0243
03/14/2005 23:45:00*5.0245*5.0229*5.0247*5.0229
03/14/2005 23:50:00*5.0227*5.0249*5.0249*5.0226
03/14/2005 23:55:00*5.0245*5.0252*5.0264*5.0245
03/15/2005 00:00:00*5.0255*5.0248*5.0262*5.0245
03/15/2005 00:05:00*5.0253*5.025*5.026*5.0248
03/15/2005 00:10:00*5.0238*5.0243*5.0259*5.0232
03/15/2005 00:15:00*5.0241*5.0227*5.0246*5.0215
03/15/2005 00:20:00*5.0229*5.0231*5.0239*5.0226
03/15/2005 00:25:00*5.0232*5.0243*5.0243*5.0231
03/15/2005 00:30:00*5.0241*5.0236*5.0243*5.0234
03/15/2005 00:35:00*5.0234*5.0247*5.0247*5.0232
03/15/2005 00:40:00*5.0245*5.0245*5.0247*5.0232
03/15/2005 00:45:00*5.0238*5.0243*5.025*5.0232
03/15/2005 00:50:00*5.0241*5.0234*5.025*5.0227
03/15/2005 00:55:00*5.0236*5.0243*5.0247*5.0234
03/15/2005 01:00:00*5.0245*5.024*5.0254*5.024
03/15/2005 01:05:00*5.0238*5.0231*5.0246*5.0231
03/15/2005 01:10:00*5.0233*5.0259*5.0261*5.0231
03/15/2005 01:15:00*5.0252*5.0271*5.0272*5.025
03/15/2005 01:20:00*5.0263*5.025*5.0274*5.025
03/15/2005 01:25:00*5.0252*5.0276*5.0284*5.0243
03/15/2005 01:30:00*5.0275*5.0275*5.0287*5.0268
03/15/2005 01:35:00*5.028*5.0269*5.0287*5.0261
03/15/2005 01:40:00*5.0266*5.024*5.0286*5.024
03/15/2005 01:45:00*5.0238*5.0261*5.0261*5.0226
03/15/2005 01:50:00*5.0259*5.024*5.0267*5.022
03/15/2005 01:55:00*5.0241*5.0254*5.0257*5.0233
03/15/2005 02:00:00*5.0252*5.0254*5.0257*5.0229
03/15/2005 02:05:00*5.025*5.0226*5.0257*5.0226
03/15/2005 02:10:00*5.0224*5.0222*5.0242*5.0219
03/15/2005 02:15:00*5.0231*5.0263*5.0266*5.0222
03/15/2005 02:20:00*5.0259*5.0236*5.0263*5.0224
03/15/2005 02:25:00*5.0243*5.0246*5.0257*5.0234
03/15/2005 02:30:00*5.026*5.0286*5.0305*5.0246
03/15/2005 02:35:00*5.0279*5.0246*5.0299*5.0233
03/15/2005 02:40:00*5.0233*5.0276*5.0278*5.0233
03/15/2005 02:45:00*5.0283*5.0264*5.0307*5.0261
03/15/2005 02:50:00*5.0263*5.027*5.0292*5.0256
03/15/2005 02:55:00*5.0277*5.0268*5.0303*5.0264
03/15/2005 03:00:00*5.0274*5.0268*5.0298*5.0259
03/15/2005 03:05:00*5.0265*5.0257*5.0285*5.0238
03/15/2005 03:10:00*5.0253*5.022*5.0274*5.0211
03/15/2005 03:15:00*5.0222*5.0241*5.0251*5.0216
03/15/2005 03:20:00*5.0248*5.0299*5.0304*5.0241
03/15/2005 03:25:00*5.0308*5.0298*5.0328*5.0282
03/15/2005 03:30:00*5.0299*5.0308*5.0308*5.0285
03/15/2005 03:35:00*5.0305*5.0339*5.0349*5.0305
03/15/2005 03:40:00*5.0335*5.0347*5.0368*5.0335
03/15/2005 03:45:00*5.035*5.0356*5.0385*5.0346
03/15/2005 03:50:00*5.0359*5.0361*5.0375*5.0341
03/15/2005 03:55:00*5.0355*5.0335*5.0364*5.0296
03/15/2005 04:00:00*5.0336*5.035*5.0361*5.0307
03/15/2005 04:05:00*5.035*5.0333*5.035*5.0328
03/15/2005 04:10:00*5.0334*5.0333*5.0354*5.0333
03/15/2005 04:15:00*5.0336*5.0324*5.0345*5.0313
03/15/2005 04:20:00*5.0321*5.0317*5.0324*5.0296
03/15/2005 04:25:00*5.0313*5.032*5.0331*5.0313
03/15/2005 04:30:00*5.0322*5.0306*5.0322*5.0306
03/15/2005 04:35:00*5.0305*5.0289*5.0319*5.0289
03/15/2005 04:40:00*5.0295*5.0239*5.0295*5.0235
03/15/2005 04:45:00*5.0243*5.0245*5.0261*5.0222
03/15/2005 04:50:00*5.024*5.0231*5.0253*5.0222
03/15/2005 04:55:00*5.0227*5.0239*5.025*5.0225
03/15/2005 05:00:00*5.0237*5.0225*5.0252*5.0215
03/15/2005 05:05:00*5.0233*5.0221*5.0243*5.0217
03/15/2005 05:10:00*5.0222*5.0237*5.0239*5.0217
03/15/2005 05:15:00*5.0239*5.025*5.0256*5.0237
03/15/2005 05:20:00*5.0248*5.0247*5.0257*5.0243
03/15/2005 05:25:00*5.024*5.0227*5.0247*5.0217
03/15/2005 05:30:00*5.0234*5.0242*5.0254*5.0215
03/15/2005 05:35:00*5.024*5.0259*5.0266*5.0222
03/15/2005 05:40:00*5.0255*5.0247*5.0269*5.0233
03/15/2005 05:45:00*5.0248*5.0253*5.0271*5.0228
03/15/2005 05:50:00*5.025*5.0257*5.0272*5.0243
03/15/2005 05:55:00*5.0255*5.0249*5.0266*5.024
03/15/2005 06:00:00*5.0245*5.0221*5.0264*5.0221
03/15/2005 06:05:00*5.0216*5.0259*5.0261*5.0213
03/15/2005 06:10:00*5.0261*5.0271*5.028*5.0231
03/15/2005 06:15:00*5.027*5.0285*5.0342*5.0252
03/15/2005 06:20:00*5.0292*5.0287*5.0302*5.0266
03/15/2005 06:25:00*5.0288*5.0299*5.0334*5.0278
03/15/2005 06:30:00*5.0302*5.0291*5.0318*5.0284
03/15/2005 06:35:00*5.0289*5.032*5.0324*5.0287
03/15/2005 06:40:00*5.0324*5.0273*5.0324*5.0265
03/15/2005 06:45:00*5.0275*5.0287*5.0291*5.0268
03/15/2005 06:50:00*5.0289*5.0287*5.0301*5.027
03/15/2005 06:55:00*5.0291*5.0253*5.0291*5.0231
03/15/2005 07:00:00*5.0254*5.0259*5.0264*5.0252
03/15/2005 07:05:00*5.0256*5.0257*5.0259*5.0246
03/15/2005 07:10:00*5.0256*5.0299*5.0313*5.0252
03/15/2005 07:15:00*5.0298*5.031*5.0318*5.0298
03/15/2005 07:20:00*5.0306*5.0312*5.0334*5.0297
03/15/2005 07:25:00*5.0315*5.0327*5.0336*5.0301
03/15/2005 07:30:00*5.0326*5.0357*5.0368*5.0326
03/15/2005 07:35:00*5.0359*5.0338*5.0362*5.0331
03/15/2005 07:40:00*5.0345*5.037*5.037*5.0338
03/15/2005 07:45:00*5.0368*5.0391*5.0394*5.035
03/15/2005 07:50:00*5.0393*5.0373*5.0393*5.0355
03/15/2005 07:55:00*5.0372*5.0365*5.0375*5.0346
03/15/2005 08:00:00*5.0358*5.0354*5.0365*5.0347
03/15/2005 08:05:00*5.0351*5.0312*5.0356*5.0312
03/15/2005 08:10:00*5.0311*5.0324*5.0338*5.0309
03/15/2005 08:15:00*5.0323*5.0353*5.0375*5.0322
03/15/2005 08:20:00*5.035*5.0318*5.0386*5.0306
03/15/2005 08:25:00*5.0332*5.0395*5.041*5.0318
03/15/2005 08:30:00*5.0399*5.038*5.0408*5.0378
03/15/2005 08:35:00*5.0369*5.0452*5.0462*5.0353
03/15/2005 08:40:00*5.0428*5.0443*5.047*5.0411
03/15/2005 08:45:00*5.0447*5.0447*5.0466*5.0437
03/15/2005 08:50:00*5.0443*5.0501*5.0531*5.0437
03/15/2005 08:55:00*5.0494*5.0521*5.0534*5.0474
03/15/2005 09:00:00*5.0519*5.0442*5.0521*5.0428
03/15/2005 09:05:00*5.0497*5.0535*5.0574*5.0442
03/15/2005 09:10:00*5.0531*5.0512*5.0568*5.0506
03/15/2005 09:15:00*5.0523*5.0539*5.0582*5.0501
03/15/2005 09:20:00*5.0536*5.0527*5.0551*5.0491
03/15/2005 09:25:00*5.0531*5.0522*5.0573*5.0511
03/15/2005 09:30:00*5.0523*5.0549*5.0551*5.05
03/15/2005 09:35:00*5.0547*5.0556*5.0589*5.0544
03/15/2005 09:40:00*5.057*5.0608*5.0628*5.0549
03/15/2005 09:45:00*5.06*5.0596*5.0622*5.0571
03/15/2005 09:50:00*5.0599*5.0541*5.061*5.0527
03/15/2005 09:55:00*5.0539*5.0531*5.0574*5.0526
03/15/2005 10:00:00*5.0535*5.0599*5.0599*5.0531
03/15/2005 10:05:00*5.059*5.0582*5.0608*5.0563
03/15/2005 10:10:00*5.058*5.0617*5.0619*5.0574
03/15/2005 10:15:00*5.0615*5.056*5.0623*5.0533
03/15/2005 10:20:00*5.0567*5.0583*5.0606*5.0558
03/15/2005 10:25:00*5.058*5.0567*5.0593*5.0555
03/15/2005 10:30:00*5.057*5.0571*5.0584*5.055
03/15/2005 10:35:00*5.0572*5.0559*5.0575*5.0551
03/15/2005 10:40:00*5.0561*5.0547*5.0572*5.0541
03/15/2005 10:45:00*5.0533*5.0568*5.0568*5.0495
03/15/2005 10:50:00*5.0566*5.0579*5.0579*5.0551
03/15/2005 10:55:00*5.0565*5.0566*5.0584*5.0547
03/15/2005 11:00:00*5.0569*5.0575*5.0581*5.0545
03/15/2005 11:05:00*5.0566*5.0568*5.0587*5.0555
03/15/2005 11:10:00*5.0579*5.0543*5.0579*5.0526
03/15/2005 11:15:00*5.0551*5.0543*5.0584*5.0539
03/15/2005 11:20:00*5.0547*5.0546*5.0579*5.0536
03/15/2005 11:25:00*5.0547*5.0568*5.0582*5.0544
03/15/2005 11:30:00*5.0572*5.057*5.0575*5.0545
03/15/2005 11:35:00*5.057*5.0566*5.06*5.0566
03/15/2005 11:40:00*5.0567*5.0535*5.0597*5.0535
03/15/2005 11:45:00*5.0538*5.0549*5.0552*5.0501
03/15/2005 11:50:00*5.0548*5.0558*5.0577*5.0546
03/15/2005 11:55:00*5.0557*5.0559*5.0575*5.0553
03/15/2005 12:00:00*5.0562*5.0574*5.0595*5.0559
03/15/2005 12:05:00*5.0574*5.0586*5.0599*5.0563
03/15/2005 12:10:00*5.0586*5.0564*5.0592*5.0562
03/15/2005 12:15:00*5.0575*5.0595*5.0604*5.0564
03/15/2005 12:20:00*5.0598*5.0561*5.0627*5.0552
03/15/2005 12:25:00*5.0547*5.0586*5.06*5.0547
03/15/2005 12:30:00*5.0582*5.0599*5.06*5.0568
03/15/2005 12:35:00*5.0597*5.0585*5.0599*5.0583
03/15/2005 12:40:00*5.0588*5.0589*5.0594*5.0573
03/15/2005 12:45:00*5.0582*5.0587*5.0596*5.0577
03/15/2005 12:50:00*5.0584*5.0587*5.0591*5.0578
03/15/2005 12:55:00*5.0594*5.0594*5.0606*5.0584
03/15/2005 13:00:00*5.0592*5.0613*5.0617*5.0571
03/15/2005 13:05:00*5.06*5.0617*5.0621*5.0597
03/15/2005 13:10:00*5.0618*5.0621*5.063*5.06
03/15/2005 13:15:00*5.0623*5.0612*5.063*5.0612
03/15/2005 13:20:00*5.0616*5.062*5.062*5.0606
03/15/2005 13:25:00*5.0613*5.0586*5.0623*5.0586
03/15/2005 13:30:00*5.0573*5.0566*5.0588*5.0552
03/15/2005 13:35:00*5.0564*5.0563*5.0567*5.0562
03/15/2005 13:40:00*5.0561*5.057*5.0575*5.0561
03/15/2005 13:45:00*5.0568*5.0584*5.059*5.0556
03/15/2005 13:50:00*5.0572*5.0547*5.059*5.0547
03/15/2005 13:55:00*5.0543*5.0539*5.0557*5.0535
03/15/2005 14:00:00*5.0553*5.057*5.0577*5.0539
03/15/2005 14:05:00*5.0572*5.0591*5.0591*5.0549
03/15/2005 14:10:00*5.0586*5.0592*5.0618*5.0572
03/15/2005 14:15:00*5.0594*5.0566*5.0597*5.0559
03/15/2005 14:20:00*5.0572*5.0575*5.0584*5.0562
03/15/2005 14:25:00*5.0578*5.0601*5.0601*5.0572
03/15/2005 14:30:00*5.0598*5.0595*5.0601*5.0592
03/15/2005 14:35:00*5.0592*5.0612*5.0644*5.0592
03/15/2005 14:40:00*5.0619*5.0614*5.0634*5.0612
03/15/2005 14:45:00*5.0621*5.0613*5.0625*5.0604
03/15/2005 14:50:00*5.0611*5.0616*5.0624*5.0596
03/15/2005 14:55:00*5.0614*5.0608*5.0616*5.0602
03/15/2005 15:00:00*5.0602*5.056*5.0608*5.055
03/15/2005 15:05:00*5.0577*5.0572*5.0585*5.0554
03/15/2005 15:10:00*5.0575*5.0569*5.0582*5.0561
03/15/2005 15:15:00*5.0562*5.0557*5.0569*5.0557
03/15/2005 15:20:00*5.0544*5.0549*5.0563*5.0536
03/15/2005 15:25:00*5.0551*5.0533*5.0571*5.0533
03/15/2005 15:30:00*5.054*5.054*5.0544*5.053
03/15/2005 15:35:00*5.0538*5.054*5.0544*5.0536
03/15/2005 15:40:00*5.0533*5.053*5.0541*5.0516
03/15/2005 15:45:00*5.0537*5.0561*5.0571*5.053
03/15/2005 15:50:00*5.0565*5.0575*5.0588*5.0561
03/15/2005 15:55:00*5.0571*5.0565*5.0577*5.0561
03/15/2005 16:00:00*5.0568*5.0565*5.0572*5.0564
03/15/2005 16:05:00*5.0575*5.0555*5.0586*5.0553
03/15/2005 16:10:00*5.0557*5.0567*5.0568*5.0555
03/15/2005 16:15:00*5.0574*5.06*5.0618*5.0567
03/15/2005 16:20:00*5.0607*5.0609*5.0612*5.06
03/15/2005 16:25:00*5.061*5.0583*5.061*5.0581
03/15/2005 16:30:00*5.0581*5.0599*5.0612*5.0578
03/15/2005 16:35:00*5.0606*5.0585*5.0606*5.0575
03/15/2005 16:40:00*5.0588*5.0591*5.0597*5.0569
03/15/2005 16:45:00*5.0589*5.0585*5.0593*5.0554
03/15/2005 16:50:00*5.0589*5.0592*5.0593*5.0577
03/15/2005 16:55:00*5.0589*5.0581*5.0598*5.0579
03/15/2005 17:00:00*5.0588*5.0634*5.0634*5.0578
