03/13/2005 17:05:00*4.9827*4.9827*4.9843*4.9706
03/13/2005 17:10:00*4.9825*4.9822*4.9831*4.9815
03/13/2005 17:15:00*4.9818*4.9845*4.9845*4.9818
03/13/2005 17:20:00*4.9845*4.9855*4.9859*4.9836
03/13/2005 17:25:00*4.9857*4.9852*4.9862*4.9848
03/13/2005 17:30:00*4.9853*4.9843*4.9862*4.9841
03/13/2005 17:35:00*4.9836*4.9831*4.985*4.9827
03/13/2005 17:40:00*4.9831*4.9831*4.9845*4.9824
03/13/2005 17:45:00*4.9832*4.9822*4.9834*4.9815
03/13/2005 17:50:00*4.9822*4.9841*4.9843*4.9822
03/13/2005 17:55:00*4.9855*4.9845*4.9862*4.9841
03/13/2005 18:00:00*4.9852*4.989*4.9894*4.9845
03/13/2005 18:05:00*4.9883*4.9906*4.9941*4.988
03/13/2005 18:10:00*4.9908*4.9915*4.9924*4.9904
03/13/2005 18:15:00*4.9915*4.9918*4.9936*4.9913
03/13/2005 18:20:00*4.9925*4.9929*4.9945*4.9913
03/13/2005 18:25:00*4.9922*4.9915*4.9934*4.9904
03/13/2005 18:30:00*4.9915*4.9896*4.9924*4.9896
03/13/2005 18:35:00*4.9892*4.9909*4.9909*4.9889
03/13/2005 18:40:00*4.9906*4.9904*4.9913*4.9901
03/13/2005 18:45:00*4.9904*4.9921*4.9952*4.9901
03/13/2005 18:50:00*4.9943*4.9938*4.9956*4.992
03/13/2005 18:55:00*4.9941*4.9928*4.9943*4.992
03/13/2005 19:00:00*4.9931*4.9956*4.9964*4.9928
03/13/2005 19:05:00*4.9957*4.9959*4.9971*4.9941
03/13/2005 19:10:00*4.9962*4.995*4.9971*4.9943
03/13/2005 19:15:00*4.9952*4.9927*4.9952*4.9915
03/13/2005 19:20:00*4.9929*4.9915*4.9932*4.9902
03/13/2005 19:25:00*4.9915*4.9911*4.9925*4.9906
03/13/2005 19:30:00*4.9897*4.9904*4.9913*4.9897
03/13/2005 19:35:00*4.9904*4.9901*4.9908*4.9892
03/13/2005 19:40:00*4.9902*4.9904*4.9904*4.9889
03/13/2005 19:45:00*4.9907*4.9901*4.9913*4.9883
03/13/2005 19:50:00*4.9904*4.9897*4.991*4.9883
03/13/2005 19:55:00*4.9918*4.9882*4.9918*4.9877
03/13/2005 20:00:00*4.9888*4.9887*4.9906*4.9875
03/13/2005 20:05:00*4.9888*4.9885*4.9899*4.988
03/13/2005 20:10:00*4.9884*4.9885*4.9911*4.9878
03/13/2005 20:15:00*4.9883*4.9879*4.989*4.9852
03/13/2005 20:20:00*4.9876*4.9876*4.988*4.9869
03/13/2005 20:25:00*4.9878*4.9878*4.989*4.9869
03/13/2005 20:30:00*4.9878*4.9886*4.9894*4.9865
03/13/2005 20:35:00*4.9887*4.9886*4.9908*4.9877
03/13/2005 20:40:00*4.9887*4.9892*4.9913*4.9862
03/13/2005 20:45:00*4.989*4.9868*4.9913*4.9865
03/13/2005 20:50:00*4.9869*4.9885*4.9899*4.9862
03/13/2005 20:55:00*4.9879*4.9897*4.9897*4.9869
03/13/2005 21:00:00*4.9904*4.9918*4.9922*4.9887
03/13/2005 21:05:00*4.9927*4.992*4.9927*4.9904
03/13/2005 21:10:00*4.9922*4.9934*4.9936*4.9918
03/13/2005 21:15:00*4.9931*4.9942*4.9952*4.993
03/13/2005 21:20:00*4.9948*4.9936*4.9956*4.9936
03/13/2005 21:25:00*4.9938*4.9934*4.9943*4.9925
03/13/2005 21:30:00*4.9932*4.9947*4.995*4.9931
03/13/2005 21:35:00*4.9953*4.991*4.9956*4.9908
03/13/2005 21:40:00*4.9913*4.9918*4.9923*4.9904
03/13/2005 21:45:00*4.9918*4.9904*4.992*4.9893
03/13/2005 21:50:00*4.9904*4.9903*4.9919*4.9897
03/13/2005 21:55:00*4.9908*4.9901*4.991*4.9893
03/13/2005 22:00:00*4.9905*4.9917*4.9931*4.9897
03/13/2005 22:05:00*4.9922*4.9908*4.9925*4.9908
03/13/2005 22:10:00*4.9906*4.9904*4.9914*4.989
03/13/2005 22:15:00*4.9899*4.9913*4.9924*4.9899
03/13/2005 22:20:00*4.9906*4.9892*4.9913*4.9887
03/13/2005 22:25:00*4.9896*4.9905*4.9905*4.9892
03/13/2005 22:30:00*4.9904*4.9918*4.9918*4.9897
03/13/2005 22:35:00*4.9916*4.9918*4.9925*4.9903
03/13/2005 22:40:00*4.9913*4.992*4.9927*4.9913
03/13/2005 22:45:00*4.9924*4.9924*4.9936*4.9861
03/13/2005 22:50:00*4.9927*4.9927*4.9936*4.9922
03/13/2005 22:55:00*4.9929*4.9918*4.9934*4.9901
03/13/2005 23:00:00*4.9917*4.9913*4.9929*4.9901
03/13/2005 23:05:00*4.9911*4.9924*4.9931*4.9906
03/13/2005 23:10:00*4.9924*4.9921*4.9924*4.9911
03/13/2005 23:15:00*4.9921*4.9931*4.9934*4.9893
03/13/2005 23:20:00*4.9929*4.9913*4.9931*4.9913
03/13/2005 23:25:00*4.9913*4.9915*4.9919*4.9906
03/13/2005 23:30:00*4.9915*4.991*4.9917*4.9907
03/13/2005 23:35:00*4.9907*4.9903*4.991*4.9901
03/13/2005 23:40:00*4.9899*4.9897*4.9905*4.9897
03/13/2005 23:45:00*4.9899*4.9906*4.9909*4.9897
03/13/2005 23:50:00*4.9908*4.9904*4.9915*4.9903
03/13/2005 23:55:00*4.9906*4.9911*4.9911*4.9904
03/14/2005 00:00:00*4.9911*4.9913*4.9913*4.9907
03/14/2005 00:05:00*4.9907*4.9924*4.9924*4.9899
03/14/2005 00:10:00*4.9924*4.9929*4.9933*4.9919
03/14/2005 00:15:00*4.9931*4.9941*4.9952*4.9925
03/14/2005 00:20:00*4.9945*4.9948*4.9957*4.9941
03/14/2005 00:25:00*4.995*4.9948*4.9954*4.9942
03/14/2005 00:30:00*4.9942*4.9941*4.9948*4.9929
03/14/2005 00:35:00*4.9938*4.9932*4.9945*4.9929
03/14/2005 00:40:00*4.9931*4.9946*4.9955*4.9929
03/14/2005 00:45:00*4.9948*4.992*4.9948*4.9918
03/14/2005 00:50:00*4.9918*4.9924*4.9933*4.9913
03/14/2005 00:55:00*4.9922*4.995*4.9964*4.992
03/14/2005 01:00:00*4.9955*4.9941*4.9956*4.9941
03/14/2005 01:05:00*4.9943*4.9976*4.9985*4.9938
03/14/2005 01:10:00*4.9971*4.9983*4.999*4.9964
03/14/2005 01:15:00*4.9981*4.9972*4.9987*4.9971
03/14/2005 01:20:00*4.9976*4.9964*4.9978*4.9958
03/14/2005 01:25:00*4.9966*4.997*4.9987*4.9952
03/14/2005 01:30:00*4.9969*4.9967*4.9974*4.9963
03/14/2005 01:35:00*4.9974*4.9975*4.9975*4.9965
03/14/2005 01:40:00*4.9975*4.9989*4.9992*4.9968
03/14/2005 01:45:00*4.9992*4.9981*4.9997*4.998
03/14/2005 01:50:00*4.998*4.9986*4.9994*4.9978
03/14/2005 01:55:00*4.9986*4.9987*4.9989*4.9974
03/14/2005 02:00:00*4.9985*4.999*5.0002*4.9984
03/14/2005 02:05:00*4.9991*5.0012*5.0015*4.9987
03/14/2005 02:10:00*5.0009*5.0016*5.0064*5.0003
03/14/2005 02:15:00*5.0015*5.0006*5.0033*5.0001
03/14/2005 02:20:00*5.0005*5.0025*5.0027*5.0001
03/14/2005 02:25:00*5.0027*5.0066*5.0066*5.0014
03/14/2005 02:30:00*5.0064*5.0026*5.0069*5.0019
03/14/2005 02:35:00*5.0024*5.0032*5.0068*5.0022
03/14/2005 02:45:00*5.005*5.0011*5.0056*5.0011
03/14/2005 02:50:00*5.0015*5.0008*5.0031*5.0001
03/14/2005 02:55:00*5.0022*5.0008*5.0046*5.0004
03/14/2005 03:00:00*5.0009*4.9989*5.0015*4.9975
03/14/2005 03:05:00*4.9989*5.0002*5.0008*4.9976
03/14/2005 03:10:00*5.0004*4.999*5.0019*4.9989
03/14/2005 03:15:00*4.9992*4.9996*5.001*4.999
03/14/2005 03:20:00*4.9992*4.9978*4.9996*4.9968
03/14/2005 03:25:00*4.9982*4.9981*4.9989*4.9973
03/14/2005 03:30:00*4.9985*5.002*5.0027*4.9981
03/14/2005 03:35:00*5.0016*5.0013*5.0031*4.9996
03/14/2005 03:40:00*5.0014*5.002*5.002*4.9987
03/14/2005 03:45:00*5.0013*5.0018*5.0022*5.0003
03/14/2005 03:50:00*5.0017*4.999*5.0024*4.999
03/14/2005 03:55:00*4.9992*4.999*5.0008*4.9983
03/14/2005 04:00:00*4.9988*4.9976*4.999*4.9968
03/14/2005 04:05:00*4.998*4.9942*4.998*4.9942
03/14/2005 04:10:00*4.9943*4.995*4.9966*4.994
03/14/2005 04:15:00*4.9955*4.995*4.9962*4.9935
03/14/2005 04:20:00*4.9952*4.9963*4.9963*4.9948
03/14/2005 04:25:00*4.996*4.9981*4.9985*4.9958
03/14/2005 04:30:00*4.9983*4.9977*4.9999*4.9972
03/14/2005 04:35:00*4.9984*4.997*4.9987*4.9969
03/14/2005 04:40:00*4.995*4.9906*4.997*4.9899
03/14/2005 04:45:00*4.9905*4.9866*4.9906*4.9866
03/14/2005 04:50:00*4.9867*4.9888*4.9888*4.986
03/14/2005 04:55:00*4.989*4.9889*4.9922*4.9888
03/14/2005 05:00:00*4.9883*4.9875*4.9894*4.9861
03/14/2005 05:05:00*4.9871*4.9841*4.9875*4.9834
03/14/2005 05:10:00*4.9845*4.9881*4.9885*4.9839
03/14/2005 05:15:00*4.9867*4.9893*4.9894*4.9864
03/14/2005 05:20:00*4.989*4.9883*4.991*4.9859
03/14/2005 05:25:00*4.9883*4.9888*4.9896*4.9874
03/14/2005 05:30:00*4.9885*4.9901*4.9901*4.9879
03/14/2005 05:35:00*4.9908*4.9873*4.9923*4.9873
03/14/2005 05:40:00*4.9871*4.988*4.9884*4.987
03/14/2005 05:45:00*4.9883*4.9872*4.9897*4.9866
03/14/2005 05:50:00*4.9878*4.9883*4.9883*4.9872
03/14/2005 05:55:00*4.988*4.9914*4.9926*4.988
03/14/2005 06:00:00*4.9912*4.9896*4.9914*4.989
03/14/2005 06:05:00*4.9892*4.9871*4.9896*4.9867
03/14/2005 06:10:00*4.9867*4.9887*4.9892*4.9859
03/14/2005 06:15:00*4.9891*4.9887*4.9898*4.9881
03/14/2005 06:20:00*4.9888*4.9878*4.9901*4.9873
03/14/2005 06:25:00*4.988*4.9929*4.9948*4.9876
03/14/2005 06:30:00*4.9927*4.9905*4.9933*4.9897
03/14/2005 06:35:00*4.9902*4.9902*4.9907*4.9875
03/14/2005 06:40:00*4.9905*4.989*4.992*4.9883
03/14/2005 06:45:00*4.9886*4.9874*4.9908*4.9871
03/14/2005 06:50:00*4.986*4.9864*4.9874*4.9834
03/14/2005 06:55:00*4.9862*4.988*4.9883*4.9861
03/14/2005 07:00:00*4.9881*4.989*4.9892*4.9873
03/14/2005 07:05:00*4.9894*4.9893*4.9901*4.9883
03/14/2005 07:10:00*4.9887*4.989*4.9902*4.9869
03/14/2005 07:15:00*4.9887*4.9901*4.9907*4.9882
03/14/2005 07:20:00*4.9899*4.9887*4.9904*4.9884
03/14/2005 07:25:00*4.9885*4.9899*4.9904*4.9881
03/14/2005 07:30:00*4.9892*4.9912*4.9922*4.9878
03/14/2005 07:35:00*4.9913*4.9963*4.9973*4.9909
03/14/2005 07:40:00*4.9966*4.9929*4.9999*4.9925
03/14/2005 07:45:00*4.9931*4.9959*4.9986*4.9929
03/14/2005 07:50:00*4.9966*4.995*4.9969*4.9927
03/14/2005 07:55:00*4.9943*4.9922*4.996*4.9897
03/14/2005 08:00:00*4.9912*4.9957*4.9969*4.9912
03/14/2005 08:05:00*4.9941*4.9963*4.9979*4.9941
03/14/2005 08:10:00*4.9962*4.9986*4.9988*4.9948
03/14/2005 08:15:00*4.9985*5.0024*5.0024*4.9985
03/14/2005 08:20:00*5.0021*5.007*5.008*5.0013
03/14/2005 08:25:00*5.0063*5.007*5.0072*5.0029
03/14/2005 08:30:00*5.0072*5.0034*5.0072*5.0024
03/14/2005 08:35:00*5.0029*5.0034*5.0048*5.0017
03/14/2005 08:40:00*5.0039*5.0029*5.0043*5.0018
03/14/2005 08:45:00*5.0034*5.0027*5.0045*5.0027
03/14/2005 08:50:00*5.0029*5.0052*5.0059*5.0022
03/14/2005 08:55:00*5.005*5.005*5.0062*5.0041
03/14/2005 09:00:00*5.0051*5.0063*5.0078*5.0043
03/14/2005 09:05:00*5.0065*5.0065*5.0089*5.0061
03/14/2005 09:10:00*5.0052*5.0065*5.008*5.0045
03/14/2005 09:15:00*5.0064*5.0063*5.0091*5.0039
03/14/2005 09:20:00*5.0067*5.0071*5.0087*5.0057
03/14/2005 09:25:00*5.0076*5.0087*5.0106*5.0066
03/14/2005 09:30:00*5.008*5.0094*5.0128*5.0063
03/14/2005 09:35:00*5.0078*5.0069*5.0094*5.0045
03/14/2005 09:40:00*5.0066*5.008*5.0094*5.0053
03/14/2005 09:45:00*5.0087*5.0105*5.0138*5.008
03/14/2005 09:50:00*5.0112*5.0108*5.0115*5.0092
03/14/2005 09:55:00*5.011*5.0112*5.0124*5.0103
03/14/2005 10:00:00*5.0108*5.0106*5.0122*5.0103
03/14/2005 10:05:00*5.0095*5.0098*5.0106*5.0071
03/14/2005 10:10:00*5.0101*5.012*5.0133*5.0098
03/14/2005 10:15:00*5.0116*5.0097*5.0126*5.0095
03/14/2005 10:20:00*5.0095*5.0115*5.0131*5.0087
03/14/2005 10:25:00*5.0117*5.0123*5.0127*5.0098
03/14/2005 10:30:00*5.0127*5.0122*5.0138*5.0099
03/14/2005 10:35:00*5.012*5.0113*5.0143*5.0108
03/14/2005 10:40:00*5.011*5.0088*5.0134*5.0085
03/14/2005 10:45:00*5.0099*5.0059*5.0114*5.0047
03/14/2005 10:50:00*5.0063*5.008*5.009*5.0056
03/14/2005 10:55:00*5.0078*5.0082*5.0088*5.0048
03/14/2005 11:00:00*5.0089*5.0104*5.0134*5.0078
03/14/2005 11:05:00*5.0129*5.0106*5.0131*5.0091
03/14/2005 11:10:00*5.0109*5.0134*5.0148*5.0101
03/14/2005 11:15:00*5.0136*5.0169*5.0177*5.0134
03/14/2005 11:20:00*5.0157*5.0203*5.0239*5.0157
03/14/2005 11:25:00*5.02*5.018*5.0226*5.018
03/14/2005 11:30:00*5.0175*5.0174*5.0192*5.0162
03/14/2005 11:35:00*5.017*5.0211*5.0225*5.0157
03/14/2005 11:40:00*5.0217*5.0239*5.0254*5.021
03/14/2005 11:45:00*5.0238*5.0253*5.0253*5.0207
03/14/2005 11:50:00*5.026*5.0256*5.0285*5.0233
03/14/2005 11:55:00*5.0259*5.0271*5.0276*5.0243
03/14/2005 12:00:00*5.027*5.0261*5.028*5.0257
03/14/2005 12:05:00*5.0257*5.0245*5.0261*5.0242
03/14/2005 12:10:00*5.0242*5.0262*5.0262*5.0237
03/14/2005 12:15:00*5.0254*5.0248*5.0266*5.0239
03/14/2005 12:20:00*5.0254*5.0262*5.0266*5.0241
03/14/2005 12:25:00*5.0264*5.0261*5.0268*5.0238
03/14/2005 12:30:00*5.0264*5.0292*5.0299*5.0242
03/14/2005 12:35:00*5.0294*5.0249*5.0294*5.0239
03/14/2005 12:40:00*5.0247*5.0232*5.0257*5.0226
03/14/2005 12:45:00*5.0236*5.0222*5.0238*5.0219
03/14/2005 12:50:00*5.0221*5.0194*5.0225*5.0192
03/14/2005 12:55:00*5.0192*5.0185*5.0203*5.0179
03/14/2005 13:00:00*5.0178*5.0198*5.0203*5.0178
03/14/2005 13:05:00*5.02*5.0203*5.0206*5.0194
03/14/2005 13:10:00*5.0201*5.02*5.0205*5.0194
03/14/2005 13:15:00*5.0199*5.0216*5.0216*5.0189
03/14/2005 13:20:00*5.0214*5.0223*5.0226*5.0203
03/14/2005 13:25:00*5.0219*5.0231*5.0243*5.0218
03/14/2005 13:30:00*5.0234*5.0204*5.0234*5.0204
03/14/2005 13:35:00*5.0209*5.0185*5.0217*5.0177
03/14/2005 13:40:00*5.0181*5.0178*5.0189*5.0176
03/14/2005 13:45:00*5.0174*5.0168*5.0183*5.0163
03/14/2005 13:50:00*5.0166*5.0189*5.0193*5.0164
03/14/2005 13:55:00*5.0192*5.0182*5.0192*5.0178
03/14/2005 14:00:00*5.0178*5.0182*5.0188*5.0178
03/14/2005 14:05:00*5.0184*5.0184*5.0192*5.0182
03/14/2005 14:10:00*5.0182*5.0179*5.0191*5.0173
03/14/2005 14:15:00*5.0181*5.0192*5.0206*5.0179
03/14/2005 14:20:00*5.0188*5.0201*5.0211*5.0181
03/14/2005 14:25:00*5.0198*5.023*5.0233*5.0197
03/14/2005 14:30:00*5.0226*5.023*5.0261*5.0226
03/14/2005 14:35:00*5.0228*5.0228*5.023*5.0222
03/14/2005 14:40:00*5.0226*5.0184*5.023*5.0184
03/14/2005 14:45:00*5.0186*5.02*5.0207*5.0179
03/14/2005 14:50:00*5.0214*5.0252*5.0258*5.02
03/14/2005 14:55:00*5.0253*5.0255*5.0262*5.0244
03/14/2005 15:00:00*5.0253*5.0252*5.0261*5.0244
03/14/2005 15:05:00*5.0262*5.0255*5.0262*5.0243
03/14/2005 15:10:00*5.0249*5.0253*5.0255*5.0239
03/14/2005 15:15:00*5.0246*5.0244*5.0253*5.0237
03/14/2005 15:20:00*5.0247*5.0239*5.0247*5.0232
03/14/2005 15:25:00*5.0232*5.0232*5.0242*5.0215
03/14/2005 15:30:00*5.0236*5.0219*5.0239*5.0212
03/14/2005 15:35:00*5.0208*5.0202*5.0219*5.0196
03/14/2005 15:40:00*5.0203*5.0207*5.0224*5.0187
03/14/2005 15:45:00*5.021*5.0229*5.0229*5.0207
03/14/2005 15:50:00*5.0231*5.0229*5.0236*5.0219
03/14/2005 15:55:00*5.0228*5.0211*5.0229*5.0209
03/14/2005 16:00:00*5.0209*5.0207*5.0226*5.0205
03/14/2005 16:05:00*5.0205*5.0203*5.0214*5.0198
03/14/2005 16:10:00*5.0205*5.019*5.0207*5.016
03/14/2005 16:15:00*5.0188*5.0201*5.0204*5.0188
03/14/2005 16:20:00*5.0202*5.0221*5.0221*5.0201
03/14/2005 16:25:00*5.022*5.0222*5.023*5.0206
03/14/2005 16:30:00*5.0224*5.0207*5.0226*5.0205
03/14/2005 16:35:00*5.0214*5.0209*5.0222*5.0207
03/14/2005 16:40:00*5.0216*5.0229*5.0229*5.0209
03/14/2005 16:45:00*5.0222*5.0225*5.0229*5.0213
03/14/2005 16:50:00*5.0232*5.0229*5.0235*5.0215
03/14/2005 16:55:00*5.0227*5.0238*5.0238*5.0225
03/14/2005 17:00:00*5.0237*5.0209*5.0242*5.0196
