03/10/2005 17:05:00*4.9895*4.9931*4.9935*4.9894
03/10/2005 17:10:00*4.9935*4.9905*4.9945*4.9903
03/10/2005 17:15:00*4.9902*4.9903*4.9912*4.9891
03/10/2005 17:20:00*4.9904*4.9913*4.9913*4.9897
03/10/2005 17:25:00*4.9915*4.9894*4.9915*4.9892
03/10/2005 17:30:00*4.9897*4.9892*4.9897*4.9886
03/10/2005 17:35:00*4.9892*4.9897*4.9897*4.9892
03/10/2005 17:40:00*4.9897*4.9883*4.991*4.9883
03/10/2005 17:45:00*4.9886*4.9875*4.9891*4.9871
03/10/2005 17:50:00*4.9876*4.9892*4.9913*4.9873
03/10/2005 17:55:00*4.9892*4.9885*4.9899*4.988
03/10/2005 18:00:00*4.9883*4.9878*4.9885*4.9876
03/10/2005 18:05:00*4.9877*4.9865*4.9881*4.9859
03/10/2005 18:10:00*4.9868*4.9859*4.9883*4.9854
03/10/2005 18:15:00*4.9858*4.9849*4.9871*4.9847
03/10/2005 18:20:00*4.9851*4.9828*4.9855*4.9807
03/10/2005 18:25:00*4.983*4.9826*4.9837*4.9819
03/10/2005 18:30:00*4.9828*4.9812*4.9832*4.9804
03/10/2005 18:35:00*4.9814*4.9809*4.9814*4.9798
03/10/2005 18:40:00*4.9806*4.9809*4.9824*4.98
03/10/2005 18:45:00*4.9802*4.9711*4.9809*4.9697
03/10/2005 18:50:00*4.9725*4.9773*4.978*4.9704
03/10/2005 18:55:00*4.9768*4.9762*4.9773*4.9741
03/10/2005 19:00:00*4.9764*4.976*4.977*4.9741
03/10/2005 19:05:00*4.9758*4.9797*4.9805*4.9756
03/10/2005 19:10:00*4.9801*4.9808*4.9835*4.9792
03/10/2005 19:15:00*4.9821*4.9807*4.9842*4.9788
03/10/2005 19:20:00*4.9787*4.9773*4.9807*4.9768
03/10/2005 19:25:00*4.9771*4.9776*4.979*4.9749
03/10/2005 19:30:00*4.9776*4.9801*4.9801*4.9762
03/10/2005 19:35:00*4.9794*4.979*4.9829*4.9775
03/10/2005 19:40:00*4.9792*4.9796*4.9806*4.9787
03/10/2005 19:45:00*4.979*4.9793*4.9796*4.9778
03/10/2005 19:50:00*4.9795*4.9783*4.981*4.9775
03/10/2005 19:55:00*4.9786*4.9783*4.9797*4.9783
03/10/2005 20:00:00*4.9785*4.978*4.9788*4.9765
03/10/2005 20:05:00*4.9787*4.9771*4.9787*4.9761
03/10/2005 20:10:00*4.9773*4.976*4.9775*4.9733
03/10/2005 20:15:00*4.9746*4.9783*4.9783*4.9741
03/10/2005 20:20:00*4.9779*4.9793*4.9793*4.9765
03/10/2005 20:25:00*4.9793*4.9807*4.9807*4.9789
03/10/2005 20:30:00*4.9803*4.9789*4.9823*4.9783
03/10/2005 20:35:00*4.979*4.982*4.9833*4.9786
03/10/2005 20:40:00*4.982*4.9843*4.9843*4.9796
03/10/2005 20:45:00*4.9843*4.9839*4.9849*4.9836
03/10/2005 20:50:00*4.9846*4.9845*4.9862*4.9836
03/10/2005 20:55:00*4.9845*4.9865*4.9865*4.9845
03/10/2005 21:00:00*4.9845*4.9847*4.9868*4.9842
03/10/2005 21:05:00*4.9848*4.9828*4.9859*4.9828
03/10/2005 21:10:00*4.983*4.9825*4.983*4.9809
03/10/2005 21:15:00*4.9826*4.9837*4.9842*4.9812
03/10/2005 21:20:00*4.9837*4.9819*4.9841*4.9809
03/10/2005 21:25:00*4.9817*4.9839*4.9848*4.9815
03/10/2005 21:30:00*4.9839*4.9835*4.9839*4.9825
03/10/2005 21:35:00*4.9837*4.9851*4.9851*4.9831
03/10/2005 21:40:00*4.9833*4.9841*4.9851*4.983
03/10/2005 21:45:00*4.9839*4.9856*4.9858*4.9832
03/10/2005 21:50:00*4.9859*4.986*4.9879*4.9856
03/10/2005 21:55:00*4.9859*4.9858*4.9868*4.9849
03/10/2005 22:00:00*4.9856*4.9858*4.9862*4.9856
03/10/2005 22:05:00*4.9859*4.9853*4.9862*4.9847
03/10/2005 22:10:00*4.9851*4.9851*4.9855*4.9849
03/10/2005 22:15:00*4.9853*4.9841*4.9863*4.9838
03/10/2005 22:20:00*4.9858*4.986*4.9866*4.9841
03/10/2005 22:25:00*4.986*4.986*4.9862*4.9845
03/10/2005 22:30:00*4.9858*4.9872*4.9876*4.9858
03/10/2005 22:35:00*4.9872*4.9872*4.9872*4.9872
03/10/2005 22:40:00*4.9872*4.9859*4.9872*4.9837
03/10/2005 22:45:00*4.9865*4.9876*4.9879*4.9837
03/10/2005 22:50:00*4.9875*4.9858*4.9879*4.9855
03/10/2005 22:55:00*4.9851*4.9864*4.9879*4.9851
03/10/2005 23:00:00*4.9857*4.9871*4.9876*4.985
03/10/2005 23:05:00*4.9868*4.987*4.9874*4.9864
03/10/2005 23:10:00*4.9873*4.9854*4.9873*4.9851
03/10/2005 23:15:00*4.9855*4.9858*4.9866*4.9854
03/10/2005 23:20:00*4.9858*4.9869*4.9872*4.9855
03/10/2005 23:25:00*4.9872*4.9873*4.9889*4.9869
03/10/2005 23:30:00*4.9869*4.9875*4.9899*4.9866
03/10/2005 23:35:00*4.9875*4.988*4.9886*4.9864
03/10/2005 23:40:00*4.9883*4.9901*4.9901*4.988
03/10/2005 23:45:00*4.9904*4.989*4.9904*4.9879
03/10/2005 23:50:00*4.9882*4.989*4.9892*4.9875
03/10/2005 23:55:00*4.9897*4.9893*4.9899*4.989
03/11/2005 00:00:00*4.9894*4.9893*4.9904*4.9886
03/11/2005 00:05:00*4.9892*4.989*4.9899*4.9886
03/11/2005 00:10:00*4.989*4.9885*4.9894*4.9875
03/11/2005 00:15:00*4.9885*4.9878*4.9886*4.9875
03/11/2005 00:20:00*4.9882*4.9871*4.9886*4.9862
03/11/2005 00:25:00*4.9873*4.9874*4.9886*4.9869
03/11/2005 00:30:00*4.9868*4.9871*4.9874*4.9865
03/11/2005 00:35:00*4.9864*4.9872*4.9873*4.9855
03/11/2005 00:40:00*4.9872*4.9884*4.9884*4.9872
03/11/2005 00:45:00*4.9883*4.9877*4.9884*4.9869
03/11/2005 00:50:00*4.9877*4.9877*4.9883*4.9876
03/11/2005 00:55:00*4.988*4.9883*4.9888*4.9877
03/11/2005 01:00:00*4.9885*4.9869*4.9892*4.9859
03/11/2005 01:05:00*4.9882*4.9891*4.9895*4.9869
03/11/2005 01:10:00*4.9892*4.9911*4.9911*4.9885
03/11/2005 01:15:00*4.9906*4.9892*4.9911*4.9882
03/11/2005 01:20:00*4.9899*4.9899*4.99*4.9882
03/11/2005 01:25:00*4.9899*4.9897*4.9908*4.9885
03/11/2005 01:30:00*4.9899*4.9873*4.9901*4.9873
03/11/2005 01:35:00*4.9886*4.989*4.989*4.9873
03/11/2005 01:40:00*4.989*4.9872*4.9892*4.9866
03/11/2005 01:45:00*4.9879*4.9879*4.9901*4.9869
03/11/2005 01:50:00*4.9882*4.9894*4.9897*4.9878
03/11/2005 01:55:00*4.9897*4.9893*4.9901*4.988
03/11/2005 02:00:00*4.9894*4.9908*4.9908*4.9893
03/11/2005 02:05:00*4.9904*4.9899*4.9908*4.9883
03/11/2005 02:10:00*4.9897*4.9876*4.9904*4.9875
03/11/2005 02:15:00*4.9872*4.9891*4.99*4.9869
03/11/2005 02:20:00*4.9895*4.9887*4.9897*4.9871
03/11/2005 02:25:00*4.9889*4.9897*4.9899*4.9887
03/11/2005 02:30:00*4.99*4.9902*4.9906*4.9882
03/11/2005 02:45:00*4.9904*4.9908*4.9927*4.9902
03/11/2005 02:50:00*4.9906*4.9918*4.9918*4.9894
03/11/2005 02:55:00*4.9907*4.993*4.9934*4.9907
03/11/2005 03:00:00*4.9933*4.9915*4.9934*4.9912
03/11/2005 03:05:00*4.9913*4.992*4.9926*4.9908
03/11/2005 03:10:00*4.9923*4.9908*4.9927*4.9905
03/11/2005 03:15:00*4.9914*4.9908*4.9915*4.9901
03/11/2005 03:20:00*4.9907*4.9936*4.9936*4.9896
03/11/2005 03:25:00*4.9938*4.9928*4.9945*4.9922
03/11/2005 03:30:00*4.9927*4.992*4.994*4.9911
03/11/2005 03:35:00*4.9918*4.988*4.9936*4.9871
03/11/2005 03:40:00*4.9881*4.9878*4.9892*4.985
03/11/2005 03:45:00*4.9871*4.9838*4.9878*4.9817
03/11/2005 03:50:00*4.9844*4.988*4.988*4.9838
03/11/2005 03:55:00*4.9873*4.9853*4.9883*4.985
03/11/2005 04:00:00*4.9827*4.9859*4.9885*4.9827
03/11/2005 04:05:00*4.9857*4.9794*4.9859*4.9776
03/11/2005 04:10:00*4.9792*4.9786*4.9802*4.9775
03/11/2005 04:15:00*4.9785*4.9811*4.9817*4.9782
03/11/2005 04:20:00*4.9804*4.9783*4.9811*4.9783
03/11/2005 04:25:00*4.978*4.9779*4.9794*4.9758
03/11/2005 04:30:00*4.9772*4.9787*4.9794*4.9752
03/11/2005 04:35:00*4.9785*4.9764*4.9789*4.9748
03/11/2005 04:40:00*4.9762*4.9765*4.9779*4.9742
03/11/2005 04:45:00*4.9761*4.9758*4.9775*4.9743
03/11/2005 04:50:00*4.9757*4.9787*4.9787*4.9739
03/11/2005 04:55:00*4.9774*4.9785*4.9789*4.977
03/11/2005 05:00:00*4.9778*4.9778*4.9787*4.9771
03/11/2005 05:05:00*4.9773*4.9776*4.9822*4.9765
03/11/2005 05:10:00*4.9769*4.9754*4.9776*4.975
03/11/2005 05:15:00*4.9761*4.9757*4.9764*4.975
03/11/2005 05:20:00*4.9758*4.9765*4.9766*4.9747
03/11/2005 05:25:00*4.9762*4.9713*4.9765*4.9704
03/11/2005 05:30:00*4.9704*4.9702*4.9729*4.968
03/11/2005 05:35:00*4.9704*4.9746*4.9747*4.9702
03/11/2005 05:40:00*4.9748*4.9748*4.975*4.9716
03/11/2005 05:45:00*4.975*4.9734*4.9751*4.9716
03/11/2005 05:50:00*4.9708*4.9724*4.9751*4.9687
03/11/2005 05:55:00*4.9718*4.9683*4.9724*4.9666
03/11/2005 06:00:00*4.969*4.9702*4.9706*4.9682
03/11/2005 06:05:00*4.9699*4.9739*4.9743*4.9695
03/11/2005 06:10:00*4.9732*4.9734*4.9739*4.971
03/11/2005 06:15:00*4.9736*4.9704*4.9741*4.9695
03/11/2005 06:20:00*4.97*4.9742*4.9745*4.9694
03/11/2005 06:25:00*4.9741*4.9735*4.9746*4.9732
03/11/2005 06:30:00*4.9732*4.9761*4.9761*4.9722
03/11/2005 06:35:00*4.9769*4.974*4.9769*4.9729
03/11/2005 06:40:00*4.9742*4.9766*4.9771*4.9734
03/11/2005 06:45:00*4.9764*4.975*4.9766*4.9741
03/11/2005 06:50:00*4.9754*4.9727*4.9758*4.9727
03/11/2005 06:55:00*4.9729*4.9695*4.9737*4.9678
03/11/2005 07:00:00*4.9688*4.9747*4.9747*4.9685
03/11/2005 07:05:00*4.9769*4.976*4.9773*4.9744
03/11/2005 07:10:00*4.9758*4.9777*4.9795*4.9756
03/11/2005 07:15:00*4.9778*4.979*4.9801*4.9775
03/11/2005 07:20:00*4.9792*4.9766*4.9792*4.9751
03/11/2005 07:25:00*4.9771*4.9783*4.9792*4.9766
03/11/2005 07:30:00*4.978*4.9787*4.979*4.9764
03/11/2005 07:35:00*4.9785*4.9779*4.9792*4.9773
03/11/2005 07:40:00*4.9778*4.9769*4.9786*4.9758
03/11/2005 07:45:00*4.9767*4.9771*4.9779*4.9757
03/11/2005 07:50:00*4.9767*4.981*4.982*4.9757
03/11/2005 07:55:00*4.9808*4.9807*4.9829*4.9799
03/11/2005 08:00:00*4.9806*4.9801*4.982*4.9798
03/11/2005 08:05:00*4.9806*4.9832*4.9844*4.9793
03/11/2005 08:10:00*4.9831*4.9867*4.9882*4.9829
03/11/2005 08:15:00*4.9865*4.9862*4.9895*4.986
03/11/2005 08:20:00*4.9866*4.9872*4.9893*4.9829
03/11/2005 08:25:00*4.9866*4.9894*4.9924*4.9841
03/11/2005 08:30:00*4.9899*4.9871*4.992*4.9869
03/11/2005 08:35:00*4.9879*4.9874*4.9964*4.9823
03/11/2005 08:40:00*4.987*4.9867*4.9926*4.9834
03/11/2005 08:45:00*4.9862*4.984*4.9906*4.9834
03/11/2005 08:50:00*4.9841*4.9867*4.9905*4.9834
03/11/2005 08:55:00*4.9873*4.9915*4.9927*4.9867
03/11/2005 09:00:00*4.992*4.9937*4.9989*4.9889
03/11/2005 09:05:00*4.9936*4.9908*4.995*4.9859
03/11/2005 09:10:00*4.9904*4.988*4.9933*4.9843
03/11/2005 09:15:00*4.9876*4.9825*4.9922*4.9825
03/11/2005 09:20:00*4.9832*4.9859*4.9872*4.9825
03/11/2005 09:25:00*4.9849*4.9887*4.9923*4.9848
03/11/2005 09:30:00*4.9879*4.9834*4.9887*4.9823
03/11/2005 09:35:00*4.9838*4.9857*4.9881*4.9831
03/11/2005 09:40:00*4.9852*4.9887*4.989*4.9841
03/11/2005 09:45:00*4.988*4.9839*4.9904*4.9835
03/11/2005 09:50:00*4.9832*4.9837*4.9848*4.9813
03/11/2005 09:55:00*4.9834*4.9841*4.9866*4.9833
03/11/2005 10:00:00*4.9848*4.9869*4.9871*4.9825
03/11/2005 10:05:00*4.9871*4.9834*4.9871*4.9808
03/11/2005 10:10:00*4.9839*4.982*4.9853*4.9798
03/11/2005 10:15:00*4.9827*4.9825*4.9841*4.9795
03/11/2005 10:20:00*4.983*4.9817*4.983*4.9789
03/11/2005 10:25:00*4.9806*4.9817*4.982*4.9796
03/11/2005 10:30:00*4.9813*4.9824*4.9863*4.9803
03/11/2005 10:35:00*4.9829*4.9836*4.9861*4.9802
03/11/2005 10:40:00*4.9843*4.9871*4.9952*4.9836
03/11/2005 10:45:00*4.9873*4.9864*4.9876*4.9852
03/11/2005 10:50:00*4.9858*4.9862*4.9872*4.984
03/11/2005 10:55:00*4.9864*4.9855*4.9872*4.9848
03/11/2005 11:00:00*4.9845*4.9839*4.9878*4.9835
03/11/2005 11:05:00*4.9838*4.9811*4.9852*4.9811
03/11/2005 11:10:00*4.9814*4.9822*4.9839*4.9808
03/11/2005 11:15:00*4.9827*4.9792*4.9827*4.9776
03/11/2005 11:20:00*4.979*4.975*4.9796*4.9733
03/11/2005 11:25:00*4.9753*4.975*4.9762*4.9725
03/11/2005 11:30:00*4.9747*4.9744*4.977*4.9725
03/11/2005 11:35:00*4.973*4.9723*4.9744*4.9707
03/11/2005 11:40:00*4.9718*4.9783*4.9792*4.9716
03/11/2005 11:45:00*4.9786*4.9785*4.9797*4.9764
03/11/2005 11:50:00*4.9784*4.9801*4.9809*4.9764
03/11/2005 11:55:00*4.9803*4.9792*4.9818*4.9789
03/11/2005 12:00:00*4.9796*4.9794*4.9808*4.9788
03/11/2005 12:05:00*4.9794*4.9785*4.9797*4.9773
03/11/2005 12:10:00*4.9787*4.9786*4.9806*4.9785
03/11/2005 12:15:00*4.9783*4.9756*4.9787*4.9756
03/11/2005 12:20:00*4.9757*4.9768*4.9769*4.975
03/11/2005 12:25:00*4.9761*4.9778*4.9781*4.9757
03/11/2005 12:30:00*4.9776*4.9786*4.979*4.9769
03/11/2005 12:35:00*4.9796*4.9818*4.9824*4.9786
03/11/2005 12:40:00*4.982*4.9792*4.9824*4.9792
03/11/2005 12:45:00*4.9793*4.9802*4.9813*4.9792
03/11/2005 12:50:00*4.9804*4.9801*4.9805*4.9786
03/11/2005 12:55:00*4.9803*4.9819*4.9822*4.9801
03/11/2005 13:00:00*4.9817*4.9819*4.9829*4.9817
03/11/2005 13:05:00*4.9821*4.9844*4.9848*4.9819
03/11/2005 13:10:00*4.9845*4.985*4.9858*4.9844
03/11/2005 13:15:00*4.9851*4.9884*4.9887*4.9846
03/11/2005 13:20:00*4.9883*4.9887*4.9899*4.9882
03/11/2005 13:25:00*4.989*4.9903*4.9903*4.9886
03/11/2005 13:30:00*4.9896*4.9911*4.9929*4.9889
03/11/2005 13:35:00*4.9917*4.9883*4.9929*4.9883
03/11/2005 13:40:00*4.9885*4.9878*4.9887*4.9877
03/11/2005 13:45:00*4.9877*4.9873*4.9878*4.9873
03/11/2005 13:50:00*4.9871*4.9857*4.9873*4.9857
03/11/2005 13:55:00*4.9864*4.9876*4.9876*4.9854
03/11/2005 14:00:00*4.9869*4.9873*4.9876*4.9849
03/11/2005 14:05:00*4.988*4.9848*4.9893*4.9846
03/11/2005 14:10:00*4.985*4.9832*4.9866*4.9832
03/11/2005 14:15:00*4.9829*4.983*4.9839*4.9825
03/11/2005 14:20:00*4.9842*4.9837*4.9844*4.983
03/11/2005 14:25:00*4.9836*4.9841*4.9841*4.9834
03/11/2005 14:30:00*4.9843*4.9843*4.985*4.9824
03/11/2005 14:35:00*4.9836*4.9834*4.9845*4.9827
03/11/2005 14:40:00*4.9836*4.9828*4.9849*4.9828
03/11/2005 14:45:00*4.9808*4.9836*4.9844*4.9808
03/11/2005 14:50:00*4.9842*4.9844*4.9852*4.9835
03/11/2005 14:55:00*4.9846*4.9829*4.9858*4.9818
03/11/2005 15:00:00*4.9843*4.983*4.9851*4.9829
03/11/2005 15:05:00*4.984*4.9859*4.9865*4.983
03/11/2005 15:10:00*4.9858*4.9862*4.9869*4.9858
03/11/2005 15:15:00*4.9864*4.9859*4.9872*4.985
03/11/2005 15:20:00*4.9858*4.9836*4.9879*4.9836
03/11/2005 15:25:00*4.9839*4.9868*4.9871*4.9832
03/11/2005 15:30:00*4.9871*4.9865*4.988*4.9837
03/11/2005 15:35:00*4.9868*4.9834*4.987*4.9829
03/11/2005 15:40:00*4.9838*4.984*4.9869*4.9834
03/11/2005 15:45:00*4.9839*4.9826*4.9862*4.9826
03/11/2005 15:50:00*4.9825*4.988*4.9883*4.9825
03/11/2005 15:55:00*4.9883*4.9888*4.989*4.9876
03/11/2005 16:00:00*4.989*4.9883*4.989*4.9874
03/11/2005 16:05:00*4.9886*4.9897*4.9951*4.9883
03/11/2005 16:10:00*4.9895*4.9898*4.9899*4.9893
03/11/2005 16:15:00*4.9896*4.9893*4.9898*4.9885
03/11/2005 16:20:00*4.989*4.9903*4.9904*4.9889
03/11/2005 16:25:00*4.9904*4.9882*4.9971*4.9876
03/11/2005 16:30:00*4.988*4.9868*4.9882*4.9866
03/11/2005 16:35:00*4.9869*4.9855*4.987*4.9855
03/11/2005 16:40:00*4.9857*4.9863*4.9882*4.9855
03/11/2005 16:45:00*4.9864*4.9859*4.9868*4.9855
03/11/2005 16:50:00*4.9857*4.9898*4.99*4.9853
03/11/2005 16:55:00*4.9897*4.9881*4.9898*4.9879
03/11/2005 17:00:00*4.9881*4.9843*4.9886*4.9843
