03/09/2005 17:05:00*4.9941*4.9974*4.998*4.9938
03/09/2005 17:10:00*4.9979*5.0013*5.0019*4.9952
03/09/2005 17:15:00*5.0015*4.999*5.0027*4.9988
03/09/2005 17:20:00*4.9992*4.9982*4.9995*4.9981
03/09/2005 17:25:00*4.9955*4.9963*4.9982*4.9952
03/09/2005 17:30:00*4.9966*4.9953*4.997*4.9906
03/09/2005 17:35:00*4.9946*4.996*4.9972*4.9946
03/09/2005 17:40:00*4.9953*4.9946*4.9966*4.9933
03/09/2005 17:45:00*4.9945*4.995*4.995*4.9941
03/09/2005 17:50:00*4.9952*4.9966*4.9966*4.995
03/09/2005 17:55:00*4.9972*4.9953*4.9973*4.9937
03/09/2005 18:00:00*4.9949*4.9966*4.9967*4.9941
03/09/2005 18:05:00*4.9973*4.9947*4.9982*4.9947
03/09/2005 18:10:00*4.9942*4.996*4.9962*4.9918
03/09/2005 18:15:00*4.9962*4.9977*4.9984*4.996
03/09/2005 18:20:00*4.9973*4.9992*5.0001*4.9973
03/09/2005 18:25:00*4.9994*4.9964*5.0001*4.9964
03/09/2005 18:30:00*4.9967*4.9952*4.9976*4.9943
03/09/2005 18:35:00*4.9946*4.997*4.9987*4.9946
03/09/2005 18:40:00*4.9968*4.997*4.9984*4.9952
03/09/2005 18:45:00*4.9971*4.9985*5.001*4.9959
03/09/2005 18:50:00*4.9992*4.9949*5.0002*4.9949
03/09/2005 18:55:00*4.9952*4.9943*4.9952*4.9925
03/09/2005 19:00:00*4.9938*4.9969*5.0085*4.9936
03/09/2005 19:05:00*4.9956*4.9943*4.9969*4.9939
03/09/2005 19:10:00*4.9941*4.9913*4.9948*4.9867
03/09/2005 19:15:00*4.992*4.9938*4.9945*4.9913
03/09/2005 19:20:00*4.9941*4.9941*4.9951*4.993
03/09/2005 19:25:00*4.9938*4.9957*4.9957*4.9934
03/09/2005 19:30:00*4.995*5.0047*5.0047*4.9938
03/09/2005 19:35:00*4.9952*4.998*5.0071*4.9952
03/09/2005 19:40:00*4.9974*4.9983*4.9989*4.9955
03/09/2005 19:45:00*4.9976*5.0064*5.0071*4.9976
03/09/2005 19:50:00*5.0058*5.0108*5.0146*5.0058
03/09/2005 19:55:00*5.0101*5.008*5.0118*5.0071
03/09/2005 20:00:00*5.0089*5.0069*5.0106*5.0066
03/09/2005 20:05:00*5.0073*5.0031*5.008*5.0031
03/09/2005 20:10:00*5.0026*5.0062*5.0079*5.0024
03/09/2005 20:15:00*5.0061*5.005*5.0067*5.0043
03/09/2005 20:20:00*5.0043*5.0055*5.0064*5.0034
03/09/2005 20:25:00*5.0058*5.0031*5.0059*5.0022
03/09/2005 20:30:00*5.0029*5.0045*5.0045*5.0017
03/09/2005 20:35:00*5.0038*5.0044*5.0053*5.0027
03/09/2005 20:40:00*5.0037*5.0036*5.0063*5.0029
03/09/2005 20:45:00*5.0034*5.0027*5.0039*5.0026
03/09/2005 20:50:00*5.0029*5.0001*5.0029*5.0001
03/09/2005 20:55:00*5.0006*4.9985*5.0026*4.9985
03/09/2005 21:00:00*4.9981*4.9976*5.0029*4.9959
03/09/2005 21:05:00*4.9987*5.0013*5.0015*4.995
03/09/2005 21:10:00*5.0012*4.9985*5.002*4.9978
03/09/2005 21:15:00*4.9978*4.9974*4.9995*4.9953
03/09/2005 21:20:00*4.9971*4.9992*4.9992*4.995
03/09/2005 21:25:00*5.0009*5.0167*5.0171*4.9992
03/09/2005 21:30:00*5.0174*5.0103*5.0174*5.0092
03/09/2005 21:35:00*5.0103*5.0096*5.0136*5.0089
03/09/2005 21:40:00*5.0094*5.0173*5.0229*5.0071
03/09/2005 21:45:00*5.0187*5.0184*5.0229*5.0129
03/09/2005 21:50:00*5.0182*5.0161*5.0205*5.0134
03/09/2005 21:55:00*5.0148*5.0142*5.0161*5.0106
03/09/2005 22:00:00*5.0145*5.0117*5.015*5.011
03/09/2005 22:05:00*5.0117*5.0125*5.0151*5.0103
03/09/2005 22:10:00*5.0123*5.0114*5.0132*5.0092
03/09/2005 22:15:00*5.0127*5.0141*5.0145*5.0101
03/09/2005 22:20:00*5.0143*5.0117*5.0143*5.0115
03/09/2005 22:25:00*5.0115*5.0129*5.0141*5.0087
03/09/2005 22:30:00*5.0136*5.0143*5.0148*5.0115
03/09/2005 22:35:00*5.0145*5.0167*5.0167*5.0136
03/09/2005 22:40:00*5.0181*5.0148*5.0202*5.0143
03/09/2005 22:45:00*5.016*5.011*5.016*5.0108
03/09/2005 22:50:00*5.0108*5.0128*5.0128*5.0092
03/09/2005 22:55:00*5.0124*5.0134*5.0136*5.0114
03/09/2005 23:00:00*5.0128*5.012*5.0145*5.0117
03/09/2005 23:05:00*5.0114*5.0089*5.012*5.0089
03/09/2005 23:10:00*5.0085*5.0071*5.0089*5.0057
03/09/2005 23:15:00*5.0073*5.0087*5.0092*5.0062
03/09/2005 23:20:00*5.0087*5.0108*5.0154*5.0087
03/09/2005 23:25:00*5.0128*5.0101*5.0138*5.0096
03/09/2005 23:30:00*5.0108*5.0122*5.0124*5.0101
03/09/2005 23:35:00*5.0117*5.011*5.0122*5.0099
03/09/2005 23:40:00*5.0114*5.0106*5.0129*5.0106
03/09/2005 23:45:00*5.0103*5.0117*5.0136*5.0066
03/09/2005 23:50:00*5.0104*5.0094*5.0117*5.0087
03/09/2005 23:55:00*5.0096*5.0106*5.011*5.008
03/10/2005 00:00:00*5.0108*5.0089*5.011*5.0087
03/10/2005 00:05:00*5.009*5.0083*5.0106*5.0064
03/10/2005 00:10:00*5.0083*5.0089*5.0094*5.0076
03/10/2005 00:15:00*5.0082*5.0073*5.0099*5.0073
03/10/2005 00:20:00*5.0075*5.0094*5.0097*5.0073
03/10/2005 00:25:00*5.0092*5.0108*5.0116*5.0089
03/10/2005 00:30:00*5.0107*5.0101*5.011*5.0094
03/10/2005 00:35:00*5.0108*5.0111*5.0127*5.0097
03/10/2005 00:40:00*5.0117*5.0121*5.0142*5.0108
03/10/2005 00:45:00*5.0124*5.0114*5.0133*5.0114
03/10/2005 00:50:00*5.0113*5.0124*5.0141*5.01
03/10/2005 00:55:00*5.0122*5.0129*5.0149*5.0122
03/10/2005 01:00:00*5.0127*5.0113*5.0147*5.0111
03/10/2005 01:05:00*5.011*5.0106*5.0138*5.0085
03/10/2005 01:10:00*5.0101*5.0126*5.0126*5.0087
03/10/2005 01:15:00*5.011*5.0128*5.0143*5.011
03/10/2005 01:20:00*5.013*5.0129*5.0136*5.011
03/10/2005 01:25:00*5.0137*5.0122*5.0137*5.0118
03/10/2005 01:30:00*5.0129*5.0122*5.0137*5.0111
03/10/2005 01:35:00*5.0134*5.0117*5.0134*5.0115
03/10/2005 01:40:00*5.0118*5.0107*5.0118*5.0092
03/10/2005 01:45:00*5.0108*5.0122*5.0135*5.0092
03/10/2005 01:50:00*5.0124*5.0121*5.0135*5.0089
03/10/2005 01:55:00*5.0114*5.0132*5.0143*5.0107
03/10/2005 02:00:00*5.0134*5.0115*5.0143*5.011
03/10/2005 02:05:00*5.0117*5.0134*5.0149*5.0115
03/10/2005 02:10:00*5.0134*5.01*5.0141*5.0094
03/10/2005 02:15:00*5.0096*5.0085*5.0112*5.0077
03/10/2005 02:20:00*5.0086*5.0071*5.0086*5.0063
03/10/2005 02:25:00*5.0069*5.005*5.0073*5.0041
03/10/2005 02:30:00*5.0043*5.0052*5.0052*5.0024
03/10/2005 02:35:00*5.0053*5.0071*5.0073*5.0013
03/10/2005 02:45:00*5.0074*5.005*5.0074*5.0027
03/10/2005 02:50:00*5.0055*5.0058*5.007*5.0041
03/10/2005 02:55:00*5.0055*5.0062*5.0066*5.0035
03/10/2005 03:00:00*5.0062*5.0034*5.0076*5.0032
03/10/2005 03:05:00*5.0036*5.0053*5.0059*5.0022
03/10/2005 03:10:00*5.004*5.0032*5.0053*5.0029
03/10/2005 03:15:00*5.0019*5.0071*5.0078*4.9999
03/10/2005 03:20:00*5.0071*5.0068*5.0071*5.0014
03/10/2005 03:25:00*5.0065*5.0044*5.007*5.0031
03/10/2005 03:30:00*5.0045*5.0051*5.0063*5.003
03/10/2005 03:35:00*5.0048*5.0077*5.0087*5.0034
03/10/2005 03:40:00*5.0081*5.0045*5.0085*5.0042
03/10/2005 03:45:00*5.0048*5.0027*5.005*5.0004
03/10/2005 03:50:00*5.0025*5.0003*5.0032*4.9995
03/10/2005 03:55:00*5.0006*4.9987*5.0024*4.9978
03/10/2005 04:00:00*4.9985*4.997*4.9987*4.9962
03/10/2005 04:05:00*4.9966*4.999*5.001*4.9966
03/10/2005 04:10:00*4.999*4.9983*4.9997*4.9976
03/10/2005 04:15:00*4.9985*4.996*4.9996*4.996
03/10/2005 04:20:00*4.9962*4.9964*4.9985*4.996
03/10/2005 04:25:00*4.9971*4.9952*4.9971*4.9924
03/10/2005 04:30:00*4.9955*4.9959*4.9963*4.9941
03/10/2005 04:35:00*4.9962*4.9952*4.9969*4.9937
03/10/2005 04:40:00*4.9945*4.9905*4.9959*4.988
03/10/2005 04:45:00*4.9871*4.992*4.9936*4.9871
03/10/2005 04:50:00*4.9915*4.984*4.992*4.9804
03/10/2005 04:55:00*4.9866*4.9862*4.987*4.984
03/10/2005 05:00:00*4.9864*4.9815*4.9867*4.9811
03/10/2005 05:05:00*4.9811*4.9798*4.9853*4.978
03/10/2005 05:10:00*4.9799*4.979*4.9799*4.9734
03/10/2005 05:15:00*4.9783*4.9796*4.9864*4.9761
03/10/2005 05:20:00*4.977*4.9758*4.9796*4.9731
03/10/2005 05:25:00*4.9748*4.9751*4.9776*4.9715
03/10/2005 05:30:00*4.9744*4.9725*4.9751*4.9678
03/10/2005 05:35:00*4.973*4.975*4.9794*4.9725
03/10/2005 05:40:00*4.9748*4.977*4.9785*4.9743
03/10/2005 05:45:00*4.9771*4.9751*4.9779*4.9733
03/10/2005 05:50:00*4.9748*4.9771*4.9785*4.9743
03/10/2005 05:55:00*4.9769*4.9807*4.9822*4.9769
03/10/2005 06:00:00*4.9808*4.983*4.9834*4.9796
03/10/2005 06:05:00*4.9831*4.9853*4.9869*4.9827
03/10/2005 06:10:00*4.9852*4.9846*4.9869*4.9845
03/10/2005 06:15:00*4.9848*4.9843*4.9852*4.9832
03/10/2005 06:20:00*4.9839*4.9829*4.9853*4.9826
03/10/2005 06:25:00*4.9834*4.9845*4.9852*4.9829
03/10/2005 06:30:00*4.9843*4.9858*4.9871*4.9835
03/10/2005 06:35:00*4.9858*4.9864*4.989*4.9857
03/10/2005 06:40:00*4.986*4.9846*4.9864*4.9836
03/10/2005 06:45:00*4.9846*4.9843*4.986*4.9841
03/10/2005 06:50:00*4.9845*4.9852*4.9856*4.9838
03/10/2005 06:55:00*4.9853*4.9864*4.9869*4.985
03/10/2005 07:00:00*4.9862*4.9885*4.9899*4.9859
03/10/2005 07:05:00*4.9887*4.988*4.9897*4.9864
03/10/2005 07:10:00*4.9874*4.988*4.9891*4.9871
03/10/2005 07:15:00*4.9881*4.9878*4.989*4.9857
03/10/2005 07:20:00*4.9875*4.9858*4.9889*4.984
03/10/2005 07:25:00*4.9866*4.9876*4.9876*4.985
03/10/2005 07:30:00*4.9871*4.9887*4.9892*4.9861
03/10/2005 07:35:00*4.9892*4.9878*4.9893*4.9866
03/10/2005 07:40:00*4.9877*4.9877*4.9883*4.9855
03/10/2005 07:45:00*4.988*4.9878*4.9897*4.9877
03/10/2005 07:50:00*4.9877*4.9883*4.9887*4.9869
03/10/2005 07:55:00*4.9882*4.9866*4.9887*4.9841
03/10/2005 08:00:00*4.9879*4.9899*4.9902*4.9866
03/10/2005 08:05:00*4.9902*4.9899*4.9908*4.988
03/10/2005 08:10:00*4.9894*4.995*4.9957*4.9894
03/10/2005 08:15:00*4.9957*4.998*5.0003*4.995
03/10/2005 08:20:00*4.9994*4.9997*5.0013*4.997
03/10/2005 08:25:00*4.9994*5.001*5.0015*4.9973
03/10/2005 08:30:00*5.0014*4.9961*5.0017*4.9954
03/10/2005 08:35:00*4.9959*4.9931*4.9979*4.9922
03/10/2005 08:40:00*4.9936*4.9943*4.996*4.9928
03/10/2005 08:45:00*4.9945*4.9919*4.9959*4.9888
03/10/2005 08:50:00*4.9918*4.9946*4.9948*4.9914
03/10/2005 08:55:00*4.9943*4.9893*4.9952*4.9885
03/10/2005 09:00:00*4.9897*4.9887*4.9913*4.9883
03/10/2005 09:05:00*4.9885*4.9888*4.9908*4.9878
03/10/2005 09:10:00*4.9887*4.9908*4.9908*4.9878
03/10/2005 09:15:00*4.9919*4.9908*4.9936*4.9899
03/10/2005 09:20:00*4.9909*4.9947*4.9947*4.9908
03/10/2005 09:25:00*4.995*4.9929*4.9973*4.9918
03/10/2005 09:30:00*4.9935*4.9947*4.9961*4.9927
03/10/2005 09:35:00*4.9962*4.9915*4.9962*4.9915
03/10/2005 09:40:00*4.992*4.9892*4.992*4.9881
03/10/2005 09:45:00*4.9888*4.9894*4.9901*4.986
03/10/2005 09:50:00*4.9897*4.9859*4.9897*4.9831
03/10/2005 09:55:00*4.9852*4.9862*4.9885*4.9829
03/10/2005 10:00:00*4.9864*4.9823*4.9864*4.9783
03/10/2005 10:05:00*4.9825*4.988*4.9898*4.9818
03/10/2005 10:10:00*4.9876*4.9918*4.9918*4.9838
03/10/2005 10:15:00*4.9914*4.9892*5.0015*4.9848
03/10/2005 10:20:00*4.9882*4.9897*4.9923*4.9866
03/10/2005 10:25:00*4.989*4.9929*4.9951*4.9877
03/10/2005 10:30:00*4.9927*4.9942*4.9958*4.9927
03/10/2005 10:35:00*4.9938*4.9937*4.9945*4.9909
03/10/2005 10:40:00*4.9939*4.9973*5.0001*4.9937
03/10/2005 10:45:00*4.9987*4.9965*5.0001*4.9951
03/10/2005 10:50:00*4.9967*4.9963*4.9992*4.9959
03/10/2005 10:55:00*4.9966*4.9976*4.9984*4.9951
03/10/2005 11:00:00*4.9985*4.9985*4.9989*4.9952
03/10/2005 11:05:00*4.9998*5.0015*5.0033*4.9984
03/10/2005 11:10:00*5.0023*4.9942*5.0023*4.9941
03/10/2005 11:15:00*4.9938*4.9973*4.9982*4.992
03/10/2005 11:20:00*4.9978*4.9945*4.9985*4.9938
03/10/2005 11:25:00*4.9952*4.995*4.9962*4.9931
03/10/2005 11:30:00*4.9948*4.9921*4.995*4.9916
03/10/2005 11:35:00*4.993*4.9905*4.9939*4.9885
03/10/2005 11:40:00*4.9916*4.9912*4.9919*4.9905
03/10/2005 11:45:00*4.9906*4.995*4.9966*4.9905
03/10/2005 11:50:00*4.9947*4.9966*4.9966*4.9934
03/10/2005 11:55:00*4.9963*4.9963*4.9989*4.9955
03/10/2005 12:00:00*4.9952*4.9941*4.9963*4.9936
03/10/2005 12:05:00*4.9943*4.9927*4.9959*4.9906
03/10/2005 12:10:00*4.9906*4.9922*4.9936*4.9903
03/10/2005 12:15:00*4.9918*4.9915*4.9937*4.9907
03/10/2005 12:20:00*4.9918*4.9892*4.9919*4.9892
03/10/2005 12:25:00*4.9894*4.9884*4.9913*4.9884
03/10/2005 12:30:00*4.9877*4.9868*4.9884*4.9862
03/10/2005 12:35:00*4.9869*4.985*4.9878*4.984
03/10/2005 12:40:00*4.9848*4.9843*4.9862*4.982
03/10/2005 12:45:00*4.9837*4.987*4.9897*4.9837
03/10/2005 12:50:00*4.9866*4.9874*4.9914*4.9862
03/10/2005 12:55:00*4.9877*4.9869*4.9905*4.9864
03/10/2005 13:00:00*4.9867*4.9904*4.9908*4.9866
03/10/2005 13:05:00*4.9904*4.9878*4.9911*4.9871
03/10/2005 13:10:00*4.988*4.9841*4.989*4.9833
03/10/2005 13:15:00*4.984*4.9834*4.9855*4.9832
03/10/2005 13:20:00*4.9836*4.982*4.9847*4.982
03/10/2005 13:25:00*4.9813*4.9838*4.9841*4.9803
03/10/2005 13:30:00*4.9836*4.9887*4.9901*4.9832
03/10/2005 13:35:00*4.9883*4.9885*4.9943*4.9866
03/10/2005 13:40:00*4.9887*4.9885*4.9901*4.9881
03/10/2005 13:45:00*4.9887*4.991*4.991*4.9881
03/10/2005 13:50:00*4.9916*4.9857*4.992*4.9855
03/10/2005 13:55:00*4.9844*4.9846*4.9857*4.983
03/10/2005 14:00:00*4.985*4.9819*4.985*4.9815
03/10/2005 14:05:00*4.9817*4.982*4.9832*4.9801
03/10/2005 14:10:00*4.9818*4.9855*4.9859*4.9794
03/10/2005 14:15:00*4.9842*4.9855*4.9869*4.9842
03/10/2005 14:20:00*4.9857*4.9859*4.9859*4.9848
03/10/2005 14:25:00*4.9862*4.9848*4.9876*4.984
03/10/2005 14:30:00*4.9846*4.9843*4.9848*4.983
03/10/2005 14:35:00*4.9841*4.9836*4.9844*4.9836
03/10/2005 14:40:00*4.9838*4.9811*4.9839*4.9804
03/10/2005 14:45:00*4.9804*4.9827*4.9838*4.9804
03/10/2005 14:50:00*4.982*4.9827*4.9831*4.981
03/10/2005 14:55:00*4.9824*4.9845*4.9848*4.982
03/10/2005 15:00:00*4.9846*4.9843*4.9854*4.9839
03/10/2005 15:05:00*4.9839*4.9843*4.9861*4.9832
03/10/2005 15:10:00*4.9836*4.9873*4.9878*4.9825
03/10/2005 15:15:00*4.9886*4.9915*4.9921*4.9873
03/10/2005 15:20:00*4.9912*4.9873*4.9926*4.9871
03/10/2005 15:25:00*4.9877*4.9919*4.9922*4.9873
03/10/2005 15:30:00*4.9919*4.9898*4.9919*4.9894
03/10/2005 15:35:00*4.9895*4.9892*4.9899*4.9892
03/10/2005 15:40:00*4.989*4.9881*4.9892*4.988
03/10/2005 15:45:00*4.988*4.9885*4.9895*4.9871
03/10/2005 15:50:00*4.9892*4.9892*4.99*4.9885
03/10/2005 15:55:00*4.9893*4.9945*4.996*4.9892
03/10/2005 16:00:00*4.9945*4.9937*4.9945*4.9931
03/10/2005 16:05:00*4.9941*4.9949*4.9956*4.9932
03/10/2005 16:10:00*4.9948*4.9939*4.9951*4.9931
03/10/2005 16:15:00*4.994*4.9938*4.9957*4.9929
03/10/2005 16:20:00*4.9933*4.9934*4.9947*4.9929
03/10/2005 16:25:00*4.9936*4.9945*4.9955*4.9933
03/10/2005 16:30:00*4.9938*4.9946*4.9957*4.9938
03/10/2005 16:35:00*4.9942*4.9931*4.9946*4.9931
03/10/2005 16:40:00*4.9936*4.9904*4.9938*4.9901
03/10/2005 16:45:00*4.9911*4.9904*4.9917*4.99
03/10/2005 16:50:00*4.9902*4.9962*4.9962*4.9899
03/10/2005 16:55:00*4.9966*4.9914*4.9966*4.9896
03/10/2005 17:00:00*4.9918*4.9894*4.9918*4.9884
