03/08/2005 17:05:00*5.0079*5.0071*5.0088*5.0056
03/08/2005 17:10:00*5.0069*5.0065*5.0071*5.0043
03/08/2005 17:15:00*5.0078*5.0042*5.0078*5.0037
03/08/2005 17:20:00*5.0044*5.0067*5.0067*5.0041
03/08/2005 17:25:00*5.0065*5.0049*5.0067*5.0041
03/08/2005 17:30:00*5.0048*5.0058*5.0058*5.0037
03/08/2005 17:35:00*5.006*5.0027*5.006*5.002
03/08/2005 17:40:00*5.0023*5.0012*5.0036*5.0006
03/08/2005 17:45:00*5.0014*5.0017*5.002*5.0011
03/08/2005 17:50:00*5.0018*5.0019*5.0029*5.0008
03/08/2005 17:55:00*5.0015*5.0016*5.0019*5.0011
03/08/2005 18:00:00*5.0006*5.0014*5.0016*5.0002
03/08/2005 18:05:00*5.0018*5.0023*5.0031*5.0005
03/08/2005 18:10:00*5.0021*5.0017*5.003*5.0001
03/08/2005 18:15:00*5.0016*5.0027*5.0027*5.0012
03/08/2005 18:20:00*5.0018*5.0023*5.0042*5.0018
03/08/2005 18:25:00*5.0025*5.002*5.0035*5.0019
03/08/2005 18:30:00*5.0019*5.0026*5.0044*5.0015
03/08/2005 18:35:00*5.0029*5.0019*5.0035*5.0015
03/08/2005 18:40:00*5.0024*5.0029*5.0035*5.0012
03/08/2005 18:45:00*5.0026*5.0013*5.0038*4.9991
03/08/2005 18:50:00*5.0021*5.0013*5.0021*5.0006
03/08/2005 18:55:00*5.0015*5.0011*5.0025*5.0009
03/08/2005 19:00:00*5.0021*4.993*5.0021*4.9925
03/08/2005 19:05:00*4.9943*4.9878*4.9945*4.9858
03/08/2005 19:10:00*4.9885*4.9807*4.9885*4.9794
03/08/2005 19:15:00*4.9803*4.9823*4.9838*4.9792
03/08/2005 19:20:00*4.9825*4.9811*4.9854*4.9811
03/08/2005 19:25:00*4.9808*4.9813*4.9828*4.9805
03/08/2005 19:30:00*4.9816*4.9807*4.9823*4.9786
03/08/2005 19:35:00*4.9809*4.9746*4.9809*4.9746
03/08/2005 19:40:00*4.9766*4.9799*4.9806*4.9746
03/08/2005 19:45:00*4.9795*4.9817*4.9835*4.9795
03/08/2005 19:50:00*4.981*4.9815*4.9833*4.9801
03/08/2005 19:55:00*4.9816*4.9815*4.9847*4.9806
03/08/2005 20:00:00*4.9817*4.9817*4.9825*4.981
03/08/2005 20:05:00*4.9823*4.9833*4.9846*4.9817
03/08/2005 20:10:00*4.9844*4.9835*4.9846*4.9826
03/08/2005 20:15:00*4.9836*4.9853*4.9859*4.9835
03/08/2005 20:20:00*4.9855*4.9847*4.986*4.9841
03/08/2005 20:25:00*4.985*4.9889*4.9894*4.9847
03/08/2005 20:30:00*4.9896*4.9886*4.9907*4.9884
03/08/2005 20:35:00*4.9893*4.9893*4.9906*4.9886
03/08/2005 20:40:00*4.99*4.9903*4.9916*4.9893
03/08/2005 20:45:00*4.9916*4.9932*4.9936*4.9903
03/08/2005 20:50:00*4.9928*4.9932*4.9932*4.9906
03/08/2005 20:55:00*4.9912*4.9915*4.9932*4.9906
03/08/2005 21:00:00*4.9902*4.9897*4.9918*4.9888
03/08/2005 21:05:00*4.9908*4.9895*4.9908*4.9895
03/08/2005 21:10:00*4.9895*4.9899*4.9916*4.9895
03/08/2005 21:15:00*4.9907*4.9903*4.991*4.989
03/08/2005 21:20:00*4.9883*4.9896*4.9913*4.9883
03/08/2005 21:25:00*4.9889*4.9894*4.9909*4.9884
03/08/2005 21:30:00*4.9904*4.9898*4.9935*4.9887
03/08/2005 21:35:00*4.9905*4.9908*4.9945*4.9898
03/08/2005 21:40:00*4.991*4.9903*4.9921*4.9889
03/08/2005 21:45:00*4.9907*4.9922*4.9933*4.9903
03/08/2005 21:50:00*4.992*4.9927*4.9943*4.9913
03/08/2005 21:55:00*4.9931*4.9915*4.9947*4.991
03/08/2005 22:00:00*4.9913*4.989*4.9937*4.989
03/08/2005 22:05:00*4.9903*4.9892*4.992*4.9882
03/08/2005 22:10:00*4.9906*4.987*4.9906*4.9865
03/08/2005 22:15:00*4.9872*4.9842*4.9889*4.9842
03/08/2005 22:20:00*4.9852*4.9864*4.9883*4.9842
03/08/2005 22:25:00*4.9866*4.9889*4.9889*4.9864
03/08/2005 22:30:00*4.9869*4.9885*4.9896*4.9869
03/08/2005 22:35:00*4.9887*4.9901*4.9913*4.9885
03/08/2005 22:40:00*4.9905*4.9896*4.9905*4.9883
03/08/2005 22:45:00*4.9906*4.9899*4.9914*4.9896
03/08/2005 22:50:00*4.9896*4.9901*4.991*4.9893
03/08/2005 22:55:00*4.9906*4.9918*4.9936*4.9896
03/08/2005 23:00:00*4.9916*4.9914*4.9926*4.9905
03/08/2005 23:05:00*4.9912*4.9902*4.9919*4.9885
03/08/2005 23:10:00*4.9885*4.9895*4.9902*4.9871
03/08/2005 23:15:00*4.9883*4.9869*4.9895*4.9869
03/08/2005 23:20:00*4.989*4.9869*4.989*4.9863
03/08/2005 23:25:00*4.9868*4.9856*4.9879*4.9856
03/08/2005 23:30:00*4.9858*4.9866*4.9877*4.9855
03/08/2005 23:35:00*4.9884*4.9863*4.9884*4.9861
03/08/2005 23:40:00*4.9869*4.9878*4.9895*4.9863
03/08/2005 23:45:00*4.9877*4.9877*4.9899*4.9877
03/08/2005 23:50:00*4.9884*4.9879*4.9892*4.9868
03/08/2005 23:55:00*4.9876*4.9879*4.9906*4.9873
03/09/2005 00:00:00*4.9886*4.9888*4.9908*4.9879
03/09/2005 00:05:00*4.9894*4.9908*4.9918*4.9888
03/09/2005 00:10:00*4.9901*4.9908*4.9916*4.9899
03/09/2005 00:15:00*4.9906*4.9912*4.9912*4.9897
03/09/2005 00:20:00*4.9901*4.9892*4.9916*4.989
03/09/2005 00:25:00*4.9915*4.9895*4.9919*4.9892
03/09/2005 00:30:00*4.9897*4.9899*4.9906*4.9892
03/09/2005 00:35:00*4.9897*4.9916*4.9925*4.9888
03/09/2005 00:40:00*4.9918*4.9909*4.9929*4.9903
03/09/2005 00:45:00*4.9911*4.9916*4.9932*4.9906
03/09/2005 00:50:00*4.9914*4.9918*4.9926*4.9908
03/09/2005 00:55:00*4.9922*4.9899*4.9933*4.9891
03/09/2005 01:00:00*4.9894*4.9906*4.9906*4.9883
03/09/2005 01:05:00*4.9892*4.9892*4.992*4.9885
03/09/2005 01:10:00*4.9894*4.9948*4.9948*4.989
03/09/2005 01:15:00*4.9932*4.9937*4.9951*4.9928
03/09/2005 01:20:00*4.9941*4.9945*4.9955*4.9935
03/09/2005 01:25:00*4.9948*4.994*4.9962*4.9924
03/09/2005 01:30:00*4.9942*4.994*4.996*4.994
03/09/2005 01:35:00*4.9945*4.9948*4.9972*4.994
03/09/2005 01:40:00*4.9964*4.9943*4.9964*4.9943
03/09/2005 01:45:00*4.9956*4.9925*4.9956*4.9925
03/09/2005 01:50:00*4.9941*4.9944*4.9956*4.9925
03/09/2005 01:55:00*4.9942*4.9942*4.996*4.9939
03/09/2005 02:00:00*4.9949*4.9931*4.9949*4.992
03/09/2005 02:05:00*4.9928*4.9909*4.9931*4.9909
03/09/2005 02:10:00*4.9911*4.9941*4.9943*4.9909
03/09/2005 02:15:00*4.9943*4.9922*4.9943*4.9919
03/09/2005 02:20:00*4.9909*4.9933*4.9952*4.9902
03/09/2005 02:25:00*4.9947*4.9942*4.9948*4.9924
03/09/2005 02:30:00*4.9945*4.9985*4.9985*4.9942
03/09/2005 02:35:00*4.9983*4.9954*4.9985*4.9938
03/09/2005 02:45:00*4.995*4.9951*4.9956*4.9934
03/09/2005 02:50:00*4.9954*4.9955*4.9959*4.9929
03/09/2005 02:55:00*4.9957*4.9959*4.9968*4.995
03/09/2005 03:00:00*4.9962*4.9882*4.9966*4.9882
03/09/2005 03:05:00*4.9878*4.9911*4.9916*4.9878
03/09/2005 03:10:00*4.9913*4.9899*4.9927*4.9877
03/09/2005 03:15:00*4.9901*4.992*4.9931*4.9891
03/09/2005 03:20:00*4.9924*4.9866*4.9926*4.9852
03/09/2005 03:25:00*4.9864*4.9849*4.9873*4.982
03/09/2005 03:30:00*4.9851*4.9813*4.9862*4.9799
03/09/2005 03:35:00*4.9818*4.9841*4.9871*4.981
03/09/2005 03:40:00*4.9829*4.9904*4.9904*4.9829
03/09/2005 03:45:00*4.9901*4.9909*4.9919*4.9872
03/09/2005 03:50:00*4.9908*4.9898*4.9926*4.9881
03/09/2005 03:55:00*4.9899*4.9909*4.9918*4.9895
03/09/2005 04:00:00*4.9902*4.992*4.9922*4.9899
03/09/2005 04:05:00*4.9918*4.9892*4.992*4.9892
03/09/2005 04:10:00*4.9896*4.9914*4.9914*4.9883
03/09/2005 04:15:00*4.9915*4.9897*4.9915*4.9887
03/09/2005 04:20:00*4.9895*4.9876*4.9897*4.9854
03/09/2005 04:25:00*4.9872*4.9873*4.988*4.9843
03/09/2005 04:30:00*4.9866*4.9869*4.9894*4.986
03/09/2005 04:35:00*4.9866*4.9869*4.988*4.9843
03/09/2005 04:40:00*4.9868*4.988*4.9892*4.9866
03/09/2005 04:45:00*4.9882*4.99*4.9911*4.988
03/09/2005 04:50:00*4.9893*4.9864*4.99*4.9862
03/09/2005 04:55:00*4.9871*4.9867*4.9881*4.9856
03/09/2005 05:00:00*4.9866*4.9876*4.9892*4.9861
03/09/2005 05:05:00*4.9876*4.9883*4.9899*4.9871
03/09/2005 05:10:00*4.9885*4.989*4.9896*4.987
03/09/2005 05:15:00*4.9892*4.9878*4.9895*4.9873
03/09/2005 05:20:00*4.9876*4.9884*4.9918*4.9859
03/09/2005 05:25:00*4.9887*4.9904*4.9913*4.9884
03/09/2005 05:30:00*4.9905*4.9934*4.9955*4.9892
03/09/2005 05:35:00*4.9927*4.9941*4.996*4.9918
03/09/2005 05:40:00*4.9943*4.9948*4.9966*4.9927
03/09/2005 05:45:00*4.9954*4.9979*4.9989*4.9948
03/09/2005 05:50:00*4.9975*4.9945*4.999*4.9939
03/09/2005 05:55:00*4.9943*4.9934*4.9961*4.9919
03/09/2005 06:00:00*4.9931*4.9915*4.9934*4.9897
03/09/2005 06:05:00*4.992*4.9953*4.9953*4.9909
03/09/2005 06:10:00*4.9955*4.9971*4.9971*4.9938
03/09/2005 06:15:00*4.9968*4.9968*4.9981*4.9943
03/09/2005 06:20:00*4.9966*4.9942*4.9978*4.9942
03/09/2005 06:25:00*4.9942*4.9964*4.9972*4.9927
03/09/2005 06:30:00*4.9967*4.9944*4.9967*4.9926
03/09/2005 06:35:00*4.9947*4.9974*4.9985*4.994
03/09/2005 06:40:00*4.9971*4.9975*4.9994*4.995
03/09/2005 06:45:00*4.9969*4.9967*5.0008*4.9959
03/09/2005 06:50:00*4.9966*4.9966*4.9978*4.9954
03/09/2005 06:55:00*4.9959*4.9971*4.9973*4.9952
03/09/2005 07:00:00*4.9964*4.9961*4.9971*4.9943
03/09/2005 07:05:00*4.9951*4.9955*4.9978*4.9948
03/09/2005 07:10:00*4.9959*4.9969*5.0006*4.9937
03/09/2005 07:15:00*4.9976*4.9997*5.0002*4.995
03/09/2005 07:20:00*4.9993*4.9966*5.0008*4.9966
03/09/2005 07:25:00*4.9969*4.9955*4.9971*4.9951
03/09/2005 07:30:00*4.9954*4.9944*4.9955*4.9899
03/09/2005 07:35:00*4.9945*4.9881*4.9948*4.9865
03/09/2005 07:40:00*4.9885*4.9916*4.9922*4.9881
03/09/2005 07:45:00*4.9923*4.9922*4.9943*4.9908
03/09/2005 07:50:00*4.9924*4.9911*4.9934*4.9902
03/09/2005 07:55:00*4.9913*4.9936*4.9943*4.9908
03/09/2005 08:00:00*4.9937*4.9883*4.994*4.9866
03/09/2005 08:05:00*4.9878*4.9837*4.9883*4.9826
03/09/2005 08:10:00*4.9841*4.9801*4.9864*4.9769
03/09/2005 08:15:00*4.9795*4.9764*4.9834*4.975
03/09/2005 08:20:00*4.9768*4.9772*4.9824*4.9751
03/09/2005 08:25:00*4.9799*4.98*4.9824*4.9772
03/09/2005 08:30:00*4.9804*4.9781*4.9818*4.9769
03/09/2005 08:35:00*4.9776*4.9773*4.979*4.9755
03/09/2005 08:40:00*4.9766*4.9748*4.9775*4.9745
03/09/2005 08:45:00*4.975*4.9729*4.9769*4.9694
03/09/2005 08:50:00*4.9725*4.9748*4.9776*4.9721
03/09/2005 08:55:00*4.9755*4.9718*4.9755*4.9718
03/09/2005 09:00:00*4.972*4.9747*4.9747*4.9706
03/09/2005 09:05:00*4.9741*4.9762*4.9771*4.9737
03/09/2005 09:10:00*4.9755*4.9775*4.9778*4.9737
03/09/2005 09:15:00*4.9782*4.9757*4.9782*4.9722
03/09/2005 09:20:00*4.976*4.9792*4.9804*4.9752
03/09/2005 09:25:00*4.9815*4.9852*4.9867*4.9792
03/09/2005 09:30:00*4.9838*4.9846*4.9871*4.9829
03/09/2005 09:35:00*4.9852*4.9856*4.9873*4.9833
03/09/2005 09:40:00*4.9843*4.9822*4.9856*4.9814
03/09/2005 09:45:00*4.9829*4.9792*4.9844*4.9779
03/09/2005 09:50:00*4.9786*4.9853*4.9863*4.9779
03/09/2005 09:55:00*4.9851*4.9853*4.9859*4.9823
03/09/2005 10:00:00*4.9848*4.9868*4.9885*4.9832
03/09/2005 10:05:00*4.9871*4.9834*4.9878*4.9816
03/09/2005 10:10:00*4.9834*4.9796*4.9838*4.979
03/09/2005 10:15:00*4.9792*4.9807*4.982*4.9792
03/09/2005 10:20:00*4.981*4.9833*4.9837*4.9807
03/09/2005 10:25:00*4.9832*4.9839*4.9843*4.981
03/09/2005 10:30:00*4.9831*4.9827*4.9839*4.979
03/09/2005 10:35:00*4.9829*4.9815*4.9846*4.9799
03/09/2005 10:40:00*4.9808*4.9834*4.9851*4.979
03/09/2005 10:45:00*4.9847*4.9827*4.9849*4.9806
03/09/2005 10:50:00*4.9829*4.9792*4.9843*4.9769
03/09/2005 10:55:00*4.9794*4.9806*4.9822*4.9788
03/09/2005 11:00:00*4.9804*4.9822*4.9852*4.9797
03/09/2005 11:05:00*4.9818*4.9808*4.9842*4.9798
03/09/2005 11:10:00*4.982*4.983*4.9839*4.9798
03/09/2005 11:15:00*4.9834*4.9797*4.9834*4.9785
03/09/2005 11:20:00*4.9802*4.9822*4.9832*4.9797
03/09/2005 11:25:00*4.9824*4.982*4.9832*4.981
03/09/2005 11:30:00*4.9822*4.9815*4.9832*4.9815
03/09/2005 11:35:00*4.9813*4.9801*4.9821*4.9792
03/09/2005 11:40:00*4.9796*4.9794*4.9804*4.9784
03/09/2005 11:45:00*4.979*4.9776*4.9797*4.9768
03/09/2005 11:50:00*4.9779*4.976*4.9779*4.9755
03/09/2005 11:55:00*4.975*4.9781*4.9781*4.9749
03/09/2005 12:00:00*4.978*4.9778*4.9792*4.9763
03/09/2005 12:05:00*4.9774*4.9759*4.9794*4.9757
03/09/2005 12:10:00*4.9757*4.9769*4.9773*4.9736
03/09/2005 12:15:00*4.9771*4.9794*4.98*4.9769
03/09/2005 12:20:00*4.98*4.9773*4.98*4.976
03/09/2005 12:25:00*4.9769*4.974*4.9776*4.9736
03/09/2005 12:30:00*4.9738*4.9735*4.9741*4.9727
03/09/2005 12:35:00*4.9734*4.972*4.9735*4.9713
03/09/2005 12:40:00*4.9716*4.972*4.974*4.9701
03/09/2005 12:45:00*4.9725*4.9682*4.9727*4.9662
03/09/2005 12:50:00*4.9676*4.9633*4.9704*4.9621
03/09/2005 12:55:00*4.9637*4.9667*4.9674*4.9633
03/09/2005 13:00:00*4.9662*4.966*4.9676*4.9653
03/09/2005 13:05:00*4.9661*4.9671*4.9688*4.9659
03/09/2005 13:10:00*4.9668*4.9655*4.9671*4.9627
03/09/2005 13:15:00*4.966*4.9657*4.9672*4.9624
03/09/2005 13:20:00*4.966*4.9652*4.9667*4.9641
03/09/2005 13:25:00*4.9653*4.9643*4.9669*4.9639
03/09/2005 13:30:00*4.9639*4.9649*4.965*4.9639
03/09/2005 13:35:00*4.9647*4.966*4.9662*4.9642
03/09/2005 13:40:00*4.9658*4.966*4.9669*4.9635
03/09/2005 13:45:00*4.9662*4.9635*4.9662*4.9622
03/09/2005 13:50:00*4.9633*4.9589*4.9639*4.9574
03/09/2005 13:55:00*4.9576*4.9536*4.9589*4.9491
03/09/2005 14:00:00*4.9542*4.9567*4.9586*4.9536
03/09/2005 14:05:00*4.9548*4.9504*4.9574*4.9502
03/09/2005 14:10:00*4.9507*4.9529*4.9529*4.9504
03/09/2005 14:15:00*4.9522*4.9529*4.9534*4.9516
03/09/2005 14:20:00*4.9531*4.9541*4.9543*4.9528
03/09/2005 14:25:00*4.9539*4.9529*4.956*4.9508
03/09/2005 14:30:00*4.9513*4.9487*4.9529*4.947
03/09/2005 14:35:00*4.9478*4.9474*4.9494*4.947
03/09/2005 14:40:00*4.9477*4.9475*4.9483*4.9472
03/09/2005 14:45:00*4.9477*4.9439*4.9478*4.9433
03/09/2005 14:50:00*4.945*4.9445*4.9459*4.9427
03/09/2005 14:55:00*4.9448*4.9485*4.9499*4.9435
03/09/2005 15:00:00*4.9471*4.9525*4.9561*4.9409
03/09/2005 15:05:00*4.953*4.9909*4.9925*4.9525
03/09/2005 15:10:00*4.9916*4.984*4.9922*4.9834
03/09/2005 15:15:00*4.9836*4.9843*4.9855*4.9829
03/09/2005 15:20:00*4.9836*4.9988*5.0057*4.9836
03/09/2005 15:25:00*4.9999*5.0032*5.0047*4.9983
03/09/2005 15:30:00*5.0025*5.0038*5.0115*5.0025
03/09/2005 15:35:00*5.0034*4.9966*5.0038*4.9956
03/09/2005 15:40:00*4.9976*4.9958*4.9994*4.9906
03/09/2005 15:45:00*4.9954*4.9967*4.9997*4.9954
03/09/2005 15:50:00*4.9969*4.999*5.0001*4.9967
03/09/2005 15:55:00*4.9997*4.9975*5.0001*4.997
03/09/2005 16:00:00*4.9968*4.9994*5.0002*4.9961
03/09/2005 16:05:00*5.0001*5.0003*5.0009*4.9987
03/09/2005 16:10:00*5.0009*4.9986*5.0009*4.997
03/09/2005 16:15:00*4.9988*4.9992*5.0005*4.9986
03/09/2005 16:20:00*4.9999*4.9987*5.0006*4.9987
03/09/2005 16:25:00*4.9985*4.9994*5.0007*4.9981
03/09/2005 16:30:00*4.9995*4.9988*5.0001*4.9986
03/09/2005 16:35:00*4.999*4.9991*4.9991*4.9983
03/09/2005 16:40:00*4.9989*4.995*4.9991*4.9935
03/09/2005 16:45:00*4.9943*4.9958*4.9965*4.993
03/09/2005 16:50:00*4.996*4.9941*4.9969*4.9933
03/09/2005 16:55:00*4.9939*4.9934*4.9948*4.9931
03/09/2005 17:00:00*4.9938*4.9939*4.9943*4.993
