03/07/2005 17:05:00*5.0258*5.0263*5.0273*5.0244
03/07/2005 17:10:00*5.0266*5.0251*5.0282*5.0249
03/07/2005 17:15:00*5.0244*5.026*5.0261*5.0225
03/07/2005 17:20:00*5.0264*5.0227*5.0264*5.0217
03/07/2005 17:25:00*5.0228*5.0258*5.0259*5.0221
03/07/2005 17:30:00*5.0259*5.0238*5.0279*5.0238
03/07/2005 17:35:00*5.0236*5.0228*5.0245*5.0219
03/07/2005 17:40:00*5.0226*5.0237*5.0248*5.0226
03/07/2005 17:45:00*5.0241*5.0237*5.0243*5.0222
03/07/2005 17:50:00*5.0244*5.0259*5.029*5.0225
03/07/2005 17:55:00*5.0257*5.0259*5.0265*5.0243
03/07/2005 18:00:00*5.0254*5.0264*5.0264*5.0233
03/07/2005 18:05:00*5.0261*5.0261*5.0271*5.0256
03/07/2005 18:10:00*5.0265*5.0259*5.0265*5.0259
03/07/2005 18:15:00*5.026*5.0259*5.0287*5.025
03/07/2005 18:20:00*5.0254*5.0254*5.0282*5.025
03/07/2005 18:25:00*5.0252*5.0266*5.0296*5.025
03/07/2005 18:30:00*5.0262*5.0266*5.0283*5.0247
03/07/2005 18:35:00*5.0264*5.0254*5.0266*5.0236
03/07/2005 18:40:00*5.0255*5.025*5.0266*5.0248
03/07/2005 18:45:00*5.0248*5.0287*5.0289*5.0248
03/07/2005 18:50:00*5.028*5.032*5.0322*5.027
03/07/2005 18:55:00*5.0319*5.0341*5.0361*5.0315
03/07/2005 19:00:00*5.0335*5.0353*5.0361*5.0312
03/07/2005 19:05:00*5.034*5.0321*5.0357*5.0314
03/07/2005 19:10:00*5.0324*5.0329*5.0342*5.0321
03/07/2005 19:15:00*5.0329*5.0353*5.0364*5.0317
03/07/2005 19:20:00*5.0356*5.0362*5.0382*5.0352
03/07/2005 19:25:00*5.036*5.0331*5.0371*5.0331
03/07/2005 19:30:00*5.0338*5.035*5.0371*5.0331
03/07/2005 19:35:00*5.0331*5.0345*5.0368*5.0317
03/07/2005 19:40:00*5.034*5.0324*5.0357*5.0303
03/07/2005 19:45:00*5.0317*5.0338*5.0343*5.0317
03/07/2005 19:50:00*5.0324*5.0306*5.0338*5.0294
03/07/2005 19:55:00*5.0303*5.0326*5.0326*5.0301
03/07/2005 20:00:00*5.0306*5.0342*5.0369*5.0306
03/07/2005 20:05:00*5.0343*5.0335*5.0346*5.0316
03/07/2005 20:10:00*5.0338*5.0343*5.035*5.0335
03/07/2005 20:15:00*5.0345*5.0329*5.035*5.0329
03/07/2005 20:20:00*5.0328*5.0352*5.0357*5.0326
03/07/2005 20:25:00*5.0354*5.0347*5.0357*5.034
03/07/2005 20:30:00*5.034*5.0338*5.0354*5.0336
03/07/2005 20:35:00*5.0332*5.0329*5.0338*5.0324
03/07/2005 20:40:00*5.0333*5.0321*5.0343*5.0314
03/07/2005 20:45:00*5.0318*5.0332*5.0352*5.0318
03/07/2005 20:50:00*5.0331*5.0331*5.035*5.0324
03/07/2005 20:55:00*5.0332*5.0327*5.0332*5.0314
03/07/2005 21:00:00*5.0331*5.0337*5.0343*5.0327
03/07/2005 21:05:00*5.0338*5.0321*5.0341*5.0306
03/07/2005 21:10:00*5.0318*5.0314*5.0325*5.0314
03/07/2005 21:15:00*5.0317*5.0345*5.0345*5.0314
03/07/2005 21:20:00*5.0343*5.0336*5.0345*5.0315
03/07/2005 21:25:00*5.0343*5.0354*5.0359*5.0326
03/07/2005 21:30:00*5.0335*5.0335*5.0354*5.0331
03/07/2005 21:35:00*5.0341*5.034*5.035*5.0331
03/07/2005 21:40:00*5.0343*5.0347*5.0351*5.0329
03/07/2005 21:45:00*5.0347*5.0338*5.0354*5.0338
03/07/2005 21:50:00*5.034*5.0338*5.035*5.0331
03/07/2005 21:55:00*5.0335*5.0335*5.0343*5.0331
03/07/2005 22:00:00*5.0338*5.0357*5.0373*5.0335
03/07/2005 22:05:00*5.0359*5.0347*5.036*5.0345
03/07/2005 22:10:00*5.035*5.0352*5.0363*5.0343
03/07/2005 22:15:00*5.0352*5.0352*5.0359*5.035
03/07/2005 22:20:00*5.0354*5.0363*5.0363*5.035
03/07/2005 22:25:00*5.0352*5.0353*5.0363*5.035
03/07/2005 22:30:00*5.0352*5.0353*5.0353*5.0346
03/07/2005 22:35:00*5.0357*5.0353*5.0357*5.0347
03/07/2005 22:40:00*5.0357*5.0349*5.0357*5.0338
03/07/2005 22:45:00*5.0346*5.034*5.0349*5.0338
03/07/2005 22:50:00*5.0346*5.034*5.0346*5.034
03/07/2005 22:55:00*5.0343*5.0353*5.0356*5.034
03/07/2005 23:00:00*5.0354*5.0336*5.0354*5.0336
03/07/2005 23:05:00*5.0338*5.0327*5.0339*5.0324
03/07/2005 23:10:00*5.0328*5.0324*5.033*5.0321
03/07/2005 23:15:00*5.0321*5.0304*5.0331*5.0304
03/07/2005 23:20:00*5.0307*5.0325*5.0325*5.0304
03/07/2005 23:25:00*5.0324*5.0325*5.0332*5.0321
03/07/2005 23:30:00*5.0328*5.0339*5.0349*5.0317
03/07/2005 23:35:00*5.0338*5.0335*5.0339*5.0322
03/07/2005 23:40:00*5.0336*5.0329*5.0338*5.0315
03/07/2005 23:45:00*5.0336*5.0343*5.0343*5.0322
03/07/2005 23:50:00*5.0338*5.0336*5.0343*5.0331
03/07/2005 23:55:00*5.0343*5.0331*5.0357*5.0324
03/08/2005 00:00:00*5.0333*5.034*5.0345*5.0331
03/08/2005 00:05:00*5.0342*5.0336*5.0342*5.0331
03/08/2005 00:10:00*5.0345*5.0343*5.0345*5.0331
03/08/2005 00:15:00*5.0338*5.0334*5.0343*5.0332
03/08/2005 00:20:00*5.0335*5.0322*5.0335*5.0322
03/08/2005 00:25:00*5.0329*5.0326*5.0338*5.0322
03/08/2005 00:30:00*5.0334*5.0332*5.0339*5.0326
03/08/2005 00:35:00*5.0331*5.0339*5.0343*5.0325
03/08/2005 00:40:00*5.0339*5.0339*5.0339*5.0339
03/08/2005 00:45:00*5.0333*5.0326*5.0343*5.0326
03/08/2005 00:50:00*5.0333*5.0333*5.0333*5.0326
03/08/2005 00:55:00*5.0329*5.0345*5.0352*5.0317
03/08/2005 01:00:00*5.0338*5.0334*5.0345*5.0324
03/08/2005 01:05:00*5.0331*5.0336*5.0346*5.0329
03/08/2005 01:10:00*5.0343*5.034*5.0343*5.0332
03/08/2005 01:15:00*5.0343*5.0349*5.035*5.034
03/08/2005 01:20:00*5.035*5.0353*5.036*5.0346
03/08/2005 01:25:00*5.0356*5.0329*5.0357*5.0329
03/08/2005 01:30:00*5.0326*5.033*5.035*5.0325
03/08/2005 01:35:00*5.0332*5.0343*5.0354*5.033
03/08/2005 01:40:00*5.0345*5.0349*5.0349*5.034
03/08/2005 01:45:00*5.0345*5.0353*5.0359*5.0336
03/08/2005 01:50:00*5.0352*5.0364*5.0364*5.034
03/08/2005 01:55:00*5.0361*5.036*5.0377*5.035
03/08/2005 02:00:00*5.0364*5.0368*5.0377*5.036
03/08/2005 02:05:00*5.0375*5.0379*5.0382*5.0352
03/08/2005 02:10:00*5.0378*5.0387*5.0394*5.037
03/08/2005 02:15:00*5.0385*5.0381*5.0387*5.0376
03/08/2005 02:20:00*5.0383*5.0371*5.0386*5.0371
03/08/2005 02:25:00*5.0378*5.0343*5.0383*5.0325
03/08/2005 02:30:00*5.0343*5.0362*5.0362*5.0329
03/08/2005 02:40:00*5.0354*5.0354*5.0362*5.0338
03/08/2005 02:45:00*5.0353*5.0322*5.0354*5.0298
03/08/2005 02:50:00*5.0318*5.0302*5.0325*5.0296
03/08/2005 02:55:00*5.0303*5.0291*5.0307*5.028
03/08/2005 03:00:00*5.0298*5.0273*5.0303*5.0262
03/08/2005 03:05:00*5.0273*5.0243*5.0276*5.0236
03/08/2005 03:10:00*5.0241*5.0242*5.0254*5.0219
03/08/2005 03:15:00*5.024*5.0236*5.0247*5.0226
03/08/2005 03:20:00*5.0234*5.0249*5.0253*5.0231
03/08/2005 03:25:00*5.0252*5.0222*5.0252*5.0221
03/08/2005 03:30:00*5.0219*5.0229*5.024*5.0217
03/08/2005 03:35:00*5.0222*5.0245*5.0257*5.0222
03/08/2005 03:40:00*5.0243*5.0254*5.0266*5.024
03/08/2005 03:45:00*5.0252*5.027*5.0285*5.0215
03/08/2005 03:50:00*5.0268*5.0297*5.0302*5.0259
03/08/2005 03:55:00*5.0299*5.0303*5.0314*5.0276
03/08/2005 04:00:00*5.0307*5.0303*5.0315*5.0294
03/08/2005 04:05:00*5.0307*5.0318*5.0333*5.0303
03/08/2005 04:10:00*5.032*5.0307*5.0324*5.0305
03/08/2005 04:15:00*5.03*5.0287*5.0307*5.0279
03/08/2005 04:20:00*5.0282*5.0303*5.0305*5.0279
03/08/2005 04:25:00*5.0305*5.0295*5.0313*5.0289
03/08/2005 04:30:00*5.0292*5.0308*5.0315*5.0287
03/08/2005 04:35:00*5.0308*5.0325*5.0332*5.029
03/08/2005 04:40:00*5.0324*5.0327*5.0329*5.0299
03/08/2005 04:45:00*5.0329*5.0347*5.0347*5.0315
03/08/2005 04:50:00*5.0343*5.034*5.0361*5.033
03/08/2005 04:55:00*5.0333*5.0343*5.0347*5.0326
03/08/2005 05:00:00*5.0341*5.035*5.0366*5.0336
03/08/2005 05:05:00*5.0351*5.0337*5.0354*5.0295
03/08/2005 05:10:00*5.0341*5.0362*5.0369*5.0337
03/08/2005 05:15:00*5.036*5.0347*5.0362*5.0338
03/08/2005 05:20:00*5.0346*5.035*5.0356*5.0341
03/08/2005 05:25:00*5.0347*5.0358*5.0358*5.034
03/08/2005 05:30:00*5.0354*5.0355*5.0364*5.0343
03/08/2005 05:35:00*5.0359*5.0359*5.0369*5.0355
03/08/2005 05:40:00*5.036*5.0365*5.0374*5.0352
03/08/2005 05:45:00*5.0362*5.0359*5.0365*5.035
03/08/2005 05:50:00*5.0361*5.0359*5.0382*5.0355
03/08/2005 05:55:00*5.0361*5.0313*5.0363*5.0306
03/08/2005 06:00:00*5.0313*5.0319*5.0324*5.0301
03/08/2005 06:05:00*5.032*5.0278*5.032*5.0278
03/08/2005 06:10:00*5.0278*5.029*5.0307*5.0278
03/08/2005 06:15:00*5.0287*5.0297*5.0299*5.027
03/08/2005 06:20:00*5.0311*5.0276*5.0313*5.027
03/08/2005 06:25:00*5.0272*5.0291*5.0306*5.0272
03/08/2005 06:30:00*5.0289*5.0309*5.0317*5.0257
03/08/2005 06:35:00*5.0308*5.0329*5.0336*5.0304
03/08/2005 06:40:00*5.0326*5.0311*5.0329*5.0294
03/08/2005 06:45:00*5.0309*5.0336*5.0336*5.0307
03/08/2005 06:50:00*5.0329*5.0351*5.0351*5.0315
03/08/2005 06:55:00*5.0348*5.0352*5.0363*5.0339
03/08/2005 07:00:00*5.0355*5.0358*5.0378*5.0352
03/08/2005 07:05:00*5.0362*5.0361*5.0386*5.0354
03/08/2005 07:10:00*5.0362*5.0394*5.0403*5.0343
03/08/2005 07:15:00*5.0392*5.0417*5.0432*5.0392
03/08/2005 07:20:00*5.0424*5.0435*5.0447*5.0414
03/08/2005 07:25:00*5.0434*5.0435*5.0438*5.0421
03/08/2005 07:30:00*5.0431*5.0431*5.0437*5.0393
03/08/2005 07:35:00*5.0434*5.0404*5.0434*5.0394
03/08/2005 07:40:00*5.0408*5.0411*5.0432*5.0398
03/08/2005 07:45:00*5.041*5.0413*5.0427*5.04
03/08/2005 07:50:00*5.0415*5.0424*5.0427*5.0361
03/08/2005 07:55:00*5.0428*5.0411*5.0439*5.0411
03/08/2005 08:00:00*5.0411*5.0406*5.0411*5.0399
03/08/2005 08:05:00*5.0403*5.0404*5.0411*5.0397
03/08/2005 08:10:00*5.0404*5.0394*5.0404*5.037
03/08/2005 08:15:00*5.0396*5.0382*5.0407*5.0377
03/08/2005 08:20:00*5.038*5.0393*5.04*5.038
03/08/2005 08:25:00*5.0394*5.0399*5.041*5.038
03/08/2005 08:30:00*5.0401*5.0403*5.0408*5.0384
03/08/2005 08:35:00*5.0405*5.0394*5.0439*5.0385
03/08/2005 08:40:00*5.0393*5.0359*5.0396*5.0348
03/08/2005 08:45:00*5.0361*5.0362*5.0375*5.0357
03/08/2005 08:50:00*5.0361*5.0381*5.0395*5.0338
03/08/2005 08:55:00*5.0384*5.0382*5.0403*5.0368
03/08/2005 09:00:00*5.0371*5.0375*5.0385*5.0347
03/08/2005 09:05:00*5.0373*5.0353*5.0382*5.0333
03/08/2005 09:10:00*5.0342*5.0357*5.0379*5.0334
03/08/2005 09:15:00*5.0357*5.0343*5.0379*5.0316
03/08/2005 09:20:00*5.0327*5.0313*5.0358*5.0306
03/08/2005 09:25:00*5.0317*5.0275*5.032*5.0271
03/08/2005 09:30:00*5.0277*5.0243*5.0291*5.0235
03/08/2005 09:35:00*5.0252*5.0264*5.0264*5.0228
03/08/2005 09:40:00*5.0257*5.0259*5.0274*5.0245
03/08/2005 09:45:00*5.026*5.025*5.0269*5.0241
03/08/2005 09:50:00*5.0246*5.0252*5.0264*5.0231
03/08/2005 09:55:00*5.0252*5.025*5.0319*5.0245
03/08/2005 10:00:00*5.0248*5.0221*5.025*5.0188
03/08/2005 10:05:00*5.0212*5.0166*5.0221*5.0162
03/08/2005 10:10:00*5.0171*5.0197*5.0201*5.0162
03/08/2005 10:15:00*5.0194*5.0217*5.0217*5.0192
03/08/2005 10:20:00*5.0213*5.0208*5.0218*5.0192
03/08/2005 10:25:00*5.0206*5.0203*5.022*5.0198
03/08/2005 10:30:00*5.0201*5.0197*5.0207*5.0181
03/08/2005 10:35:00*5.0201*5.0173*5.0202*5.0152
03/08/2005 10:40:00*5.0177*5.0204*5.0215*5.0169
03/08/2005 10:45:00*5.0201*5.0175*5.0204*5.0163
03/08/2005 10:50:00*5.0168*5.0134*5.0182*5.0127
03/08/2005 10:55:00*5.0141*5.0117*5.0141*5.008
03/08/2005 11:00:00*5.0113*5.0123*5.0142*5.0096
03/08/2005 11:05:00*5.0115*5.0115*5.0126*5.0092
03/08/2005 11:10:00*5.0113*5.0115*5.0124*5.0103
03/08/2005 11:15:00*5.0119*5.0087*5.0129*5.0087
03/08/2005 11:20:00*5.0106*5.011*5.0113*5.0073
03/08/2005 11:25:00*5.0105*5.0099*5.0112*5.0055
03/08/2005 11:30:00*5.0095*5.0069*5.0101*5.0055
03/08/2005 11:35:00*5.0071*5.0062*5.0082*5.005
03/08/2005 11:40:00*5.0064*5.0036*5.0067*5.0036
03/08/2005 11:45:00*5.0043*5.0045*5.0053*5.002
03/08/2005 11:50:00*5.0032*5.0038*5.0045*5.0029
03/08/2005 11:55:00*5.0039*5.0101*5.0114*5.0036
03/08/2005 12:00:00*5.0103*5.0064*5.0106*5.0059
03/08/2005 12:05:00*5.0051*5.0066*5.0091*5.0051
03/08/2005 12:10:00*5.0069*5.0069*5.0082*5.0062
03/08/2005 12:15:00*5.0067*5.0099*5.0115*5.0052
03/08/2005 12:20:00*5.0101*5.0108*5.0116*5.0079
03/08/2005 12:25:00*5.0105*5.0115*5.0117*5.0094
03/08/2005 12:30:00*5.0141*5.0134*5.0147*5.0095
03/08/2005 12:35:00*5.0136*5.0117*5.0136*5.0105
03/08/2005 12:40:00*5.0119*5.0097*5.0119*5.0088
03/08/2005 12:45:00*5.0106*5.011*5.0127*5.0097
03/08/2005 12:50:00*5.0108*5.0113*5.0119*5.0108
03/08/2005 12:55:00*5.011*5.0127*5.0141*5.01
03/08/2005 13:00:00*5.0122*5.0162*5.0162*5.0105
03/08/2005 13:05:00*5.0161*5.0112*5.0162*5.0112
03/08/2005 13:10:00*5.0108*5.0125*5.016*5.0107
03/08/2005 13:15:00*5.0123*5.0099*5.0131*5.0099
03/08/2005 13:20:00*5.0102*5.0099*5.0111*5.0095
03/08/2005 13:25:00*5.0101*5.0101*5.0103*5.009
03/08/2005 13:30:00*5.0098*5.0091*5.0101*5.0087
03/08/2005 13:35:00*5.0093*5.0099*5.0106*5.0075
03/08/2005 13:40:00*5.0097*5.0075*5.0099*5.0052
03/08/2005 13:45:00*5.0064*5.0079*5.0097*5.0064
03/08/2005 13:50:00*5.0077*5.0079*5.0096*5.0068
03/08/2005 13:55:00*5.0081*5.0085*5.0085*5.0069
03/08/2005 14:00:00*5.0087*5.009*5.0102*5.0081
03/08/2005 14:05:00*5.0088*5.0073*5.0094*5.0073
03/08/2005 14:10:00*5.0077*5.0075*5.0087*5.0073
03/08/2005 14:15:00*5.0076*5.0069*5.0085*5.0062
03/08/2005 14:20:00*5.0065*5.0057*5.0071*5.0054
03/08/2005 14:25:00*5.0054*5.0067*5.0074*5.0047
03/08/2005 14:30:00*5.0066*5.0075*5.0081*5.0046
03/08/2005 14:35:00*5.0076*5.0057*5.0076*5.0054
03/08/2005 14:40:00*5.0059*5.0066*5.0076*5.0057
03/08/2005 14:45:00*5.0064*5.0059*5.0086*5.0058
03/08/2005 14:50:00*5.0057*5.0073*5.0085*5.0054
03/08/2005 14:55:00*5.0066*5.005*5.0073*5.0043
03/08/2005 15:00:00*5.007*5.0055*5.0084*5.004
03/08/2005 15:05:00*5.0057*5.0037*5.0072*5.0033
03/08/2005 15:10:00*5.0038*5.0044*5.0054*5.0035
03/08/2005 15:15:00*5.0043*5.0052*5.0088*5.0039
03/08/2005 15:20:00*5.0055*5.0053*5.0057*5.0046
03/08/2005 15:25:00*5.0055*5.0025*5.0057*5.0021
03/08/2005 15:50:00*5.0023*5.0017*5.0034*5.0017
03/08/2005 15:55:00*5.0019*5.0042*5.0043*5.0017
03/08/2005 16:00:00*5.0039*5.0049*5.0052*5.0039
03/08/2005 16:05:00*5.0062*5.006*5.0076*5.004
03/08/2005 16:10:00*5.0053*5.0041*5.006*5.0036
03/08/2005 16:15:00*5.0042*5.0033*5.0049*5.0026
03/08/2005 16:20:00*5.0032*5.0052*5.0055*5.003
03/08/2005 16:25:00*5.0051*5.004*5.0058*5.0037
03/08/2005 16:30:00*5.0038*5.0056*5.0056*5.0038
03/08/2005 16:35:00*5.0054*5.0054*5.0059*5.0047
03/08/2005 16:40:00*5.0058*5.0057*5.0064*5.0042
03/08/2005 16:45:00*5.0058*5.0053*5.0058*5.0047
03/08/2005 16:50:00*5.0051*5.0068*5.0074*5.0047
03/08/2005 16:55:00*5.0066*5.0063*5.0086*5.006
03/08/2005 17:00:00*5.0067*5.0082*5.0085*5.0063
