03/02/2005 17:05:00*5.0154*5.0173*5.0177*5.0146
03/02/2005 17:10:00*5.0166*5.0174*5.0177*5.0162
03/02/2005 17:15:00*5.0173*5.017*5.018*5.0167
03/02/2005 17:20:00*5.0177*5.0171*5.0178*5.017
03/02/2005 17:25:00*5.017*5.0174*5.018*5.0167
03/02/2005 17:30:00*5.0177*5.0173*5.0178*5.0168
03/02/2005 17:35:00*5.0171*5.017*5.0174*5.0163
03/02/2005 17:40:00*5.0172*5.0174*5.0176*5.0168
03/02/2005 17:45:00*5.0176*5.0183*5.0188*5.0174
03/02/2005 17:50:00*5.0183*5.0203*5.0216*5.0183
03/02/2005 17:55:00*5.0205*5.0209*5.0214*5.0187
03/02/2005 18:00:00*5.0205*5.0188*5.0209*5.0186
03/02/2005 18:05:00*5.0186*5.0196*5.0198*5.0183
03/02/2005 18:10:00*5.0199*5.0195*5.0202*5.0189
03/02/2005 18:15:00*5.0202*5.0205*5.0212*5.0195
03/02/2005 18:20:00*5.0199*5.022*5.022*5.0194
03/02/2005 18:25:00*5.0217*5.0212*5.022*5.0194
03/02/2005 18:30:00*5.0205*5.0205*5.0212*5.0205
03/02/2005 18:35:00*5.0154*5.0208*5.0213*5.0154
03/02/2005 18:40:00*5.0207*5.0188*5.0222*5.0187
03/02/2005 18:45:00*5.0187*5.0167*5.0205*5.0103
03/02/2005 18:50:00*5.016*5.018*5.0184*5.0147
03/02/2005 18:55:00*5.0157*5.0184*5.0185*5.0152
03/02/2005 19:00:00*5.0182*5.0173*5.0194*5.0173
03/02/2005 19:05:00*5.0174*5.0192*5.0192*5.0163
03/02/2005 19:10:00*5.0185*5.0198*5.0207*5.0182
03/02/2005 19:15:00*5.0195*5.0192*5.0199*5.0182
03/02/2005 19:20:00*5.0194*5.0199*5.0201*5.0173
03/02/2005 19:25:00*5.0196*5.0174*5.0205*5.0174
03/02/2005 19:30:00*5.0177*5.0178*5.0183*5.0166
03/02/2005 19:35:00*5.0175*5.015*5.0178*5.0131
03/02/2005 19:40:00*5.0149*5.0135*5.0156*5.0114
03/02/2005 19:45:00*5.0138*5.0153*5.0163*5.013
03/02/2005 19:50:00*5.0159*5.0167*5.018*5.0143
03/02/2005 19:55:00*5.0166*5.0167*5.0172*5.0155
03/02/2005 20:00:00*5.0166*5.0166*5.0171*5.0148
03/02/2005 20:05:00*5.0175*5.0142*5.0194*5.0142
03/02/2005 20:10:00*5.0143*5.0184*5.0191*5.0142
03/02/2005 20:15:00*5.017*5.0164*5.0184*5.0152
03/02/2005 20:20:00*5.0166*5.015*5.0173*5.0149
03/02/2005 20:25:00*5.0148*5.0138*5.0171*5.0133
03/02/2005 20:30:00*5.0136*5.0108*5.0144*5.0104
03/02/2005 20:35:00*5.0107*5.0117*5.0129*5.0097
03/02/2005 20:40:00*5.012*5.0127*5.0136*5.0101
03/02/2005 20:45:00*5.0124*5.0131*5.0143*5.0122
03/02/2005 20:50:00*5.0132*5.0128*5.0165*5.012
03/02/2005 20:55:00*5.0129*5.0136*5.0138*5.012
03/02/2005 21:00:00*5.0138*5.0131*5.0152*5.0124
03/02/2005 21:05:00*5.0136*5.0143*5.0169*5.0131
03/02/2005 21:10:00*5.0146*5.015*5.0152*5.0138
03/02/2005 21:15:00*5.0152*5.0152*5.016*5.0141
03/02/2005 21:20:00*5.0155*5.0152*5.016*5.0149
03/02/2005 21:25:00*5.0152*5.0146*5.0152*5.0143
03/02/2005 21:30:00*5.0143*5.0152*5.0162*5.0142
03/02/2005 21:35:00*5.0155*5.0167*5.0172*5.0135
03/02/2005 21:40:00*5.0167*5.0166*5.017*5.0156
03/02/2005 21:45:00*5.0163*5.0166*5.017*5.0156
03/02/2005 21:50:00*5.0164*5.0187*5.0187*5.0163
03/02/2005 21:55:00*5.0185*5.0186*5.0196*5.0177
03/02/2005 22:00:00*5.0179*5.018*5.0191*5.0178
03/02/2005 22:05:00*5.0186*5.0174*5.0191*5.0171
03/02/2005 22:10:00*5.0172*5.0164*5.0179*5.0164
03/02/2005 22:15:00*5.0163*5.0177*5.0186*5.0163
03/02/2005 22:20:00*5.018*5.0178*5.0184*5.0171
03/02/2005 22:25:00*5.0177*5.0178*5.0178*5.0174
03/02/2005 22:30:00*5.0171*5.0182*5.0182*5.017
03/02/2005 22:35:00*5.0178*5.0173*5.0182*5.017
03/02/2005 22:40:00*5.0175*5.0181*5.0184*5.0168
03/02/2005 22:45:00*5.0179*5.0184*5.0184*5.0175
03/02/2005 22:50:00*5.0184*5.0181*5.0189*5.0177
03/02/2005 22:55:00*5.018*5.0177*5.0184*5.0154
03/02/2005 23:00:00*5.0178*5.0177*5.018*5.0177
03/02/2005 23:05:00*5.0167*5.0172*5.0188*5.0163
03/02/2005 23:10:00*5.0173*5.0177*5.0185*5.0166
03/02/2005 23:15:00*5.018*5.0177*5.0185*5.0174
03/02/2005 23:20:00*5.0177*5.0174*5.0186*5.0171
03/02/2005 23:25:00*5.0173*5.0181*5.0181*5.0166
03/02/2005 23:30:00*5.0179*5.018*5.0195*5.0177
03/02/2005 23:35:00*5.0179*5.0172*5.0185*5.0171
03/02/2005 23:40:00*5.0178*5.0175*5.0187*5.0168
03/02/2005 23:45:00*5.0173*5.0164*5.0175*5.0164
03/02/2005 23:50:00*5.0163*5.0159*5.0167*5.0153
03/02/2005 23:55:00*5.0157*5.0159*5.0164*5.0155
03/03/2005 00:00:00*5.0152*5.0161*5.0163*5.015
03/03/2005 00:05:00*5.0155*5.0164*5.0171*5.0149
03/03/2005 00:10:00*5.0168*5.0171*5.0171*5.0164
03/03/2005 00:15:00*5.0171*5.0168*5.0171*5.0168
03/03/2005 00:20:00*5.0168*5.0168*5.0172*5.0167
03/03/2005 00:25:00*5.0168*5.0173*5.0175*5.0154
03/03/2005 00:30:00*5.0171*5.0171*5.0179*5.0171
03/03/2005 00:35:00*5.0173*5.0145*5.0179*5.0145
03/03/2005 00:40:00*5.0148*5.0155*5.0168*5.0145
03/03/2005 00:45:00*5.0156*5.0162*5.0177*5.0143
03/03/2005 00:50:00*5.0156*5.0173*5.0185*5.0153
03/03/2005 00:55:00*5.0171*5.0169*5.0176*5.0164
03/03/2005 01:00:00*5.0169*5.0175*5.0178*5.0166
03/03/2005 01:05:00*5.0164*5.0173*5.0186*5.0162
03/03/2005 01:10:00*5.0175*5.0168*5.0182*5.016
03/03/2005 01:15:00*5.0175*5.0171*5.0184*5.0161
03/03/2005 01:20:00*5.0173*5.0172*5.0181*5.0171
03/03/2005 01:25:00*5.0174*5.0174*5.0181*5.0172
03/03/2005 01:30:00*5.0177*5.0195*5.0198*5.0172
03/03/2005 01:35:00*5.0191*5.0187*5.0198*5.0184
03/03/2005 01:40:00*5.0188*5.02*5.021*5.0187
03/03/2005 01:45:00*5.0199*5.0195*5.0206*5.0192
03/03/2005 01:50:00*5.0198*5.0192*5.02*5.0182
03/03/2005 01:55:00*5.019*5.0196*5.022*5.0184
03/03/2005 02:00:00*5.0195*5.0213*5.022*5.0194
03/03/2005 02:05:00*5.0212*5.0221*5.0226*5.0208
03/03/2005 02:10:00*5.0219*5.0213*5.0234*5.0203
03/03/2005 02:15:00*5.0209*5.021*5.0227*5.0196
03/03/2005 02:20:00*5.0212*5.0201*5.0217*5.0186
03/03/2005 02:25:00*5.0194*5.0178*5.0213*5.0178
03/03/2005 02:30:00*5.0175*5.0177*5.0182*5.0145
03/03/2005 02:35:00*5.0173*5.0169*5.0177*5.0142
03/03/2005 02:45:00*5.0173*5.0163*5.019*5.0147
03/03/2005 02:50:00*5.0161*5.0179*5.0186*5.0161
03/03/2005 02:55:00*5.0181*5.0176*5.0181*5.0155
03/03/2005 03:00:00*5.0175*5.0169*5.0185*5.0169
03/03/2005 03:05:00*5.0171*5.0143*5.0176*5.0132
03/03/2005 03:10:00*5.014*5.0095*5.0143*5.008
03/03/2005 03:15:00*5.0094*5.0115*5.0118*5.0083
03/03/2005 03:20:00*5.0113*5.0095*5.0119*5.0091
03/03/2005 03:25:00*5.0091*5.0084*5.0098*5.0077
03/03/2005 03:30:00*5.0086*5.0079*5.009*5.0069
03/03/2005 03:35:00*5.008*5.0096*5.0113*5.0073
03/03/2005 03:40:00*5.0094*5.0083*5.0106*5.0078
03/03/2005 03:45:00*5.0082*5.0104*5.011*5.0066
03/03/2005 03:50:00*5.0101*5.0109*5.0114*5.0085
03/03/2005 03:55:00*5.0113*5.0073*5.0115*5.0063
03/03/2005 04:00:00*5.0071*5.0046*5.0078*5.0041
03/03/2005 04:05:00*5.0045*5.0058*5.0066*5.0039
03/03/2005 04:10:00*5.0063*5.0073*5.0081*5.0053
03/03/2005 04:15:00*5.0076*5.0071*5.0078*5.0065
03/03/2005 04:20:00*5.0069*5.0078*5.0079*5.0063
03/03/2005 04:25:00*5.0077*5.0038*5.0087*5.0034
03/03/2005 04:30:00*5.0041*5.0033*5.0052*5.0022
03/03/2005 04:35:00*5.0036*5.0034*5.0047*5.0022
03/03/2005 04:40:00*5.0034*5.0055*5.0058*5.0031
03/03/2005 04:45:00*5.0062*5.0043*5.0062*5.0027
03/03/2005 04:50:00*5.0046*5.0031*5.0046*5.0025
03/03/2005 04:55:00*5.0035*5.0038*5.0047*5.002
03/03/2005 05:00:00*5.0036*5.0041*5.0049*5.003
03/03/2005 05:05:00*5.0036*5.0022*5.0041*5.0012
03/03/2005 05:10:00*5.0025*5.0031*5.0043*5.0013
03/03/2005 05:15:00*5.0029*5.0034*5.0051*5.0015
03/03/2005 05:20:00*5.0035*5.0013*5.0046*5.0013
03/03/2005 05:25:00*5.0011*5.0034*5.0054*5.001
03/03/2005 05:30:00*5.0041*5.0041*5.0063*5.0024
03/03/2005 05:35:00*5.0043*5.0045*5.0048*5.0015
03/03/2005 05:40:00*5.0046*5.0043*5.0057*5.0023
03/03/2005 05:45:00*5.0041*5.0042*5.0052*5.0033
03/03/2005 05:50:00*5.0043*5.0071*5.0071*5.0042
03/03/2005 05:55:00*5.0067*5.0064*5.0071*5.0041
03/03/2005 06:00:00*5.0059*5.0045*5.0088*5.004
03/03/2005 06:05:00*5.004*5.0022*5.0045*5.0005
03/03/2005 06:10:00*5.0025*5.0024*5.0035*5.0004
03/03/2005 06:15:00*5.0031*5.0036*5.0036*5.0008
03/03/2005 06:20:00*5.0043*5.0038*5.0046*5.0026
03/03/2005 06:25:00*5.0036*5.0088*5.0088*5.0031
03/03/2005 06:30:00*5.0091*5.0066*5.0092*5.0056
03/03/2005 06:35:00*5.0062*5.0052*5.0088*5.005
03/03/2005 06:40:00*5.0055*5.0051*5.0071*5.0045
03/03/2005 06:45:00*5.0052*5.0066*5.0069*5.0051
03/03/2005 06:50:00*5.0062*5.0055*5.0066*5.005
03/03/2005 06:55:00*5.0053*5.0041*5.0055*5.0027
03/03/2005 07:00:00*5.0048*5.0084*5.0094*5.0041
03/03/2005 07:05:00*5.0082*5.0074*5.0084*5.0063
03/03/2005 07:10:00*5.0078*5.0066*5.0078*5.0047
03/03/2005 07:15:00*5.0068*5.0059*5.0071*5.0052
03/03/2005 07:20:00*5.0062*5.0101*5.0109*5.0057
03/03/2005 07:25:00*5.0103*5.0089*5.012*5.0076
03/03/2005 07:30:00*5.0087*5.0128*5.0135*5.0085
03/03/2005 07:35:00*5.0135*5.0124*5.014*5.0101
03/03/2005 07:40:00*5.0117*5.0129*5.014*5.0113
03/03/2005 07:45:00*5.0129*5.0146*5.0185*5.0116
03/03/2005 07:50:00*5.0146*5.0131*5.0152*5.0104
03/03/2005 07:55:00*5.013*5.0108*5.0136*5.01
03/03/2005 08:00:00*5.0105*5.0099*5.0129*5.0099
03/03/2005 08:05:00*5.0106*5.012*5.0131*5.0097
03/03/2005 08:10:00*5.0119*5.0112*5.0134*5.0103
03/03/2005 08:15:00*5.0113*5.0113*5.0124*5.0087
03/03/2005 08:20:00*5.0107*5.0138*5.0162*5.0107
03/03/2005 08:25:00*5.0142*5.0117*5.0147*5.0116
03/03/2005 08:30:00*5.0119*5.012*5.0127*5.0113
03/03/2005 08:35:00*5.0132*5.0159*5.0165*5.0113
03/03/2005 08:40:00*5.0162*5.0174*5.0195*5.0159
03/03/2005 08:45:00*5.0176*5.017*5.0199*5.0166
03/03/2005 08:50:00*5.0166*5.0138*5.0186*5.0135
03/03/2005 08:55:00*5.014*5.0178*5.0185*5.012
03/03/2005 09:00:00*5.0171*5.0192*5.0207*5.0171
03/03/2005 09:05:00*5.0185*5.0155*5.0192*5.0143
03/03/2005 09:10:00*5.0159*5.0134*5.0175*5.0105
03/03/2005 09:15:00*5.0125*5.0127*5.0138*5.0101
03/03/2005 09:20:00*5.0121*5.0152*5.0152*5.0078
03/03/2005 09:25:00*5.0149*5.0208*5.0208*5.0134
03/03/2005 09:30:00*5.0204*5.0218*5.0252*5.0198
03/03/2005 09:35:00*5.0215*5.0206*5.024*5.0199
03/03/2005 09:40:00*5.021*5.0212*5.0229*5.0201
03/03/2005 09:45:00*5.0205*5.0221*5.0223*5.0189
03/03/2005 09:50:00*5.0217*5.0245*5.025*5.0211
03/03/2005 09:55:00*5.0247*5.0236*5.0256*5.0217
03/03/2005 10:00:00*5.0238*5.0222*5.0244*5.0217
03/03/2005 10:05:00*5.0227*5.022*5.0238*5.0192
03/03/2005 10:10:00*5.0223*5.0206*5.0236*5.0202
03/03/2005 10:15:00*5.0209*5.021*5.0234*5.0196
03/03/2005 10:20:00*5.0206*5.0229*5.0232*5.0194
03/03/2005 10:25:00*5.0232*5.0215*5.0233*5.0199
03/03/2005 10:30:00*5.021*5.0192*5.0231*5.0183
03/03/2005 10:35:00*5.0192*5.0213*5.0236*5.0192
03/03/2005 10:40:00*5.0213*5.0197*5.0234*5.0187
03/03/2005 10:45:00*5.0191*5.0134*5.0197*5.0122
03/03/2005 10:50:00*5.0132*5.0115*5.0139*5.0098
03/03/2005 10:55:00*5.0113*5.0141*5.0141*5.0092
03/03/2005 11:00:00*5.0143*5.0175*5.0175*5.014
03/03/2005 11:05:00*5.0164*5.0203*5.0217*5.0164
03/03/2005 11:10:00*5.0198*5.0211*5.0218*5.0194
03/03/2005 11:15:00*5.0208*5.0221*5.0243*5.0203
03/03/2005 11:20:00*5.0223*5.0176*5.0226*5.0176
03/03/2005 11:25:00*5.0178*5.0188*5.0192*5.0169
03/03/2005 11:30:00*5.0192*5.0178*5.0196*5.0171
03/03/2005 11:35:00*5.0168*5.0164*5.0183*5.0138
03/03/2005 11:40:00*5.0166*5.0145*5.017*5.0143
03/03/2005 11:45:00*5.0143*5.0152*5.0164*5.0134
03/03/2005 11:50:00*5.015*5.0154*5.0165*5.0138
03/03/2005 11:55:00*5.0156*5.0151*5.0159*5.0122
03/03/2005 12:00:00*5.0137*5.0144*5.0151*5.0129
03/03/2005 12:05:00*5.0146*5.0128*5.0146*5.0117
03/03/2005 12:10:00*5.0132*5.0126*5.0142*5.0117
03/03/2005 12:15:00*5.0123*5.0126*5.0127*5.0106
03/03/2005 12:20:00*5.0129*5.0143*5.0156*5.0126
03/03/2005 12:25:00*5.0142*5.0178*5.0188*5.0139
03/03/2005 12:30:00*5.0174*5.0165*5.0178*5.0163
03/03/2005 12:35:00*5.0162*5.016*5.0165*5.0142
03/03/2005 12:40:00*5.0162*5.0173*5.018*5.0156
03/03/2005 12:45:00*5.0171*5.0162*5.018*5.0157
03/03/2005 12:50:00*5.016*5.0147*5.0166*5.0146
03/03/2005 12:55:00*5.015*5.0135*5.0152*5.0128
03/03/2005 13:00:00*5.0134*5.0154*5.0154*5.0123
03/03/2005 13:05:00*5.014*5.0126*5.0154*5.0124
03/03/2005 13:10:00*5.0124*5.0143*5.0148*5.0111
03/03/2005 13:15:00*5.0153*5.014*5.0156*5.0126
03/03/2005 13:20:00*5.0142*5.0153*5.0184*5.0138
03/03/2005 13:25:00*5.0151*5.0148*5.0175*5.0137
03/03/2005 13:30:00*5.015*5.0188*5.0188*5.0141
03/03/2005 13:35:00*5.0186*5.0186*5.0197*5.0176
03/03/2005 13:40:00*5.0187*5.0217*5.0219*5.0182
03/03/2005 13:45:00*5.0209*5.0215*5.0238*5.019
03/03/2005 13:50:00*5.0211*5.0213*5.0238*5.0186
03/03/2005 13:55:00*5.0214*5.0229*5.0233*5.0211
03/03/2005 14:00:00*5.0228*5.0227*5.0237*5.0224
03/03/2005 14:05:00*5.0224*5.0227*5.0231*5.0206
03/03/2005 14:10:00*5.0229*5.0217*5.0234*5.0199
03/03/2005 14:15:00*5.022*5.021*5.0223*5.0209
03/03/2005 14:20:00*5.0208*5.0211*5.0216*5.0208
03/03/2005 14:25:00*5.0208*5.0201*5.0217*5.0189
03/03/2005 14:30:00*5.0208*5.019*5.0208*5.0188
03/03/2005 14:35:00*5.0192*5.0196*5.0201*5.0179
03/03/2005 14:40:00*5.0193*5.0193*5.0203*5.0193
03/03/2005 14:45:00*5.02*5.0194*5.02*5.0185
03/03/2005 14:50:00*5.0196*5.0202*5.0202*5.0189
03/03/2005 14:55:00*5.0204*5.0193*5.0204*5.0185
03/03/2005 15:00:00*5.0191*5.0135*5.0193*5.0135
03/03/2005 15:05:00*5.0149*5.015*5.0159*5.012
03/03/2005 15:10:00*5.0145*5.0146*5.0153*5.0142
03/03/2005 15:15:00*5.0148*5.0137*5.0151*5.0123
03/03/2005 15:20:00*5.0144*5.0151*5.0157*5.0137
03/03/2005 15:25:00*5.0144*5.0139*5.0151*5.0137
03/03/2005 15:30:00*5.0139*5.0136*5.0147*5.0136
03/03/2005 15:35:00*5.0147*5.0134*5.0147*5.0131
03/03/2005 15:40:00*5.0133*5.013*5.0138*5.0126
03/03/2005 15:45:00*5.013*5.0144*5.0151*5.013
03/03/2005 15:50:00*5.0157*5.0147*5.0157*5.014
03/03/2005 15:55:00*5.0149*5.0147*5.0157*5.0143
03/03/2005 16:00:00*5.0151*5.0159*5.0159*5.0138
03/03/2005 16:05:00*5.0152*5.0134*5.0159*5.0134
03/03/2005 16:10:00*5.0137*5.0126*5.0139*5.0116
03/03/2005 16:15:00*5.013*5.0133*5.0137*5.0109
03/03/2005 16:20:00*5.0126*5.0163*5.0195*5.0126
03/03/2005 16:25:00*5.0169*5.0163*5.0174*5.0156
03/03/2005 16:30:00*5.0177*5.0166*5.0177*5.0143
03/03/2005 16:35:00*5.0168*5.0198*5.0209*5.0154
03/03/2005 16:40:00*5.0195*5.0184*5.0201*5.0178
03/03/2005 16:45:00*5.018*5.0173*5.0204*5.0172
03/03/2005 16:50:00*5.0175*5.0162*5.0176*5.0148
03/03/2005 16:55:00*5.0164*5.0164*5.0164*5.0155
03/03/2005 17:00:00*5.0168*5.016*5.0175*5.0158
