03/01/2005 17:05:00*4.9952*4.9934*4.9954*4.9931
03/01/2005 17:10:00*4.9937*4.9909*4.9947*4.9905
03/01/2005 17:15:00*4.9911*4.9916*4.9924*4.9907
03/01/2005 17:20:00*4.9924*4.9914*4.9929*4.9908
03/01/2005 17:25:00*4.991*4.9915*4.9917*4.9906
03/01/2005 17:30:00*4.9909*4.9926*4.9927*4.9895
03/01/2005 17:35:00*4.9912*4.9907*4.9931*4.9865
03/01/2005 17:40:00*4.9903*4.9946*4.995*4.9903
03/01/2005 17:45:00*4.9942*4.9878*4.9949*4.9878
03/01/2005 17:50:00*4.9888*4.9926*4.9932*4.9878
03/01/2005 17:55:00*4.9927*4.9937*4.9951*4.9903
03/01/2005 18:00:00*4.9939*4.9922*4.9959*4.9908
03/01/2005 18:05:00*4.9924*4.9933*4.9935*4.991
03/01/2005 18:10:00*4.9938*4.9889*4.9938*4.9889
03/01/2005 18:15:00*4.9895*4.991*4.9911*4.9889
03/01/2005 18:20:00*4.9908*4.988*4.9915*4.9877
03/01/2005 18:25:00*4.9873*4.9862*4.9884*4.9858
03/01/2005 18:30:00*4.9866*4.9869*4.9871*4.9843
03/01/2005 18:35:00*4.9866*4.9904*4.9927*4.9864
03/01/2005 18:40:00*4.9902*4.9932*4.9932*4.9902
03/01/2005 18:45:00*4.9923*4.9906*4.9932*4.9904
03/01/2005 18:50:00*4.9904*4.9913*4.9917*4.9885
03/01/2005 18:55:00*4.9904*4.9888*4.9913*4.9876
03/01/2005 19:00:00*4.989*4.9885*4.9897*4.988
03/01/2005 19:05:00*4.9886*4.9896*4.9905*4.9885
03/01/2005 19:10:00*4.9894*4.9884*4.9897*4.9876
03/01/2005 19:15:00*4.9882*4.9906*4.9906*4.9865
03/01/2005 19:20:00*4.9904*4.9927*4.9936*4.9894
03/01/2005 19:25:00*4.9924*4.9892*4.9941*4.9879
03/01/2005 19:30:00*4.9891*4.9899*4.9912*4.9882
03/01/2005 19:35:00*4.9904*4.9864*4.9913*4.9829
03/01/2005 19:40:00*4.9857*4.9871*4.9896*4.9856
03/01/2005 19:45:00*4.9869*4.9892*4.9898*4.9869
03/01/2005 19:50:00*4.9885*4.9862*4.9892*4.9843
03/01/2005 19:55:00*4.9855*4.9789*4.9889*4.9789
03/01/2005 20:00:00*4.9793*4.9805*4.9805*4.9748
03/01/2005 20:05:00*4.9803*4.9798*4.9815*4.9773
03/01/2005 20:10:00*4.9799*4.9817*4.9845*4.9798
03/01/2005 20:15:00*4.983*4.981*4.983*4.9791
03/01/2005 20:20:00*4.9808*4.9812*4.9818*4.9779
03/01/2005 20:25:00*4.9818*4.9853*4.9914*4.9812
03/01/2005 20:30:00*4.985*4.9833*4.9866*4.9833
03/01/2005 20:35:00*4.9836*4.9912*4.9923*4.9826
03/01/2005 20:40:00*4.9911*4.9892*4.9932*4.9862
03/01/2005 20:45:00*4.9898*4.9929*4.9956*4.9892
03/01/2005 20:50:00*4.9935*4.9908*4.9942*4.9883
03/01/2005 20:55:00*4.9922*4.9949*4.9963*4.9908
03/01/2005 21:00:00*4.9946*4.9943*4.997*4.9922
03/01/2005 21:05:00*4.9936*4.9964*4.998*4.9922
03/01/2005 21:10:00*4.9978*4.996*4.9978*4.9913
03/01/2005 21:15:00*4.9946*4.995*4.9971*4.9931
03/01/2005 21:20:00*4.9945*4.9955*4.9966*4.9945
03/01/2005 21:25:00*4.9941*4.9938*4.9955*4.9936
03/01/2005 21:30:00*4.9934*5.0001*5.0022*4.993
03/01/2005 21:35:00*4.9988*4.9959*5.0001*4.9934
03/01/2005 21:40:00*4.9962*4.9955*4.9973*4.9948
03/01/2005 21:45:00*4.9953*4.9963*4.9973*4.9951
03/01/2005 21:50:00*4.996*4.9934*4.9963*4.9934
03/01/2005 21:55:00*4.9927*4.992*4.9934*4.992
03/01/2005 22:00:00*4.9907*4.9915*4.9924*4.9899
03/01/2005 22:05:00*4.9924*4.9911*4.9946*4.9904
03/01/2005 22:10:00*4.9915*4.9896*4.9938*4.9896
03/01/2005 22:15:00*4.9893*4.9913*4.9925*4.9884
03/01/2005 22:20:00*4.9914*4.9911*4.9933*4.9908
03/01/2005 22:25:00*4.9913*4.9911*4.9917*4.99
03/01/2005 22:30:00*4.9908*4.9915*4.9917*4.9906
03/01/2005 22:35:00*4.9917*4.9918*4.9918*4.9905
03/01/2005 22:40:00*4.9915*4.9908*4.9924*4.9893
03/01/2005 22:45:00*4.9904*4.9895*4.9915*4.9872
03/01/2005 22:50:00*4.9897*4.9903*4.9921*4.9895
03/01/2005 22:55:00*4.9907*4.9884*4.9907*4.988
03/01/2005 23:00:00*4.9883*4.9885*4.9888*4.9871
03/01/2005 23:05:00*4.9879*4.9883*4.9911*4.9875
03/01/2005 23:10:00*4.9885*4.9887*4.9915*4.9867
03/01/2005 23:15:00*4.9889*4.9894*4.9896*4.9876
03/01/2005 23:20:00*4.9892*4.9932*4.9932*4.9875
03/01/2005 23:25:00*4.9934*4.9925*4.994*4.9918
03/01/2005 23:30:00*4.9927*4.9929*4.9934*4.9899
03/01/2005 23:35:00*4.9936*4.9931*4.994*4.9899
03/01/2005 23:40:00*4.9924*4.9928*4.9932*4.9918
03/01/2005 23:45:00*4.9926*4.9927*4.9936*4.9922
03/01/2005 23:50:00*4.9928*4.9937*4.9944*4.9906
03/01/2005 23:55:00*4.9935*4.9951*4.9951*4.9935
03/02/2005 00:00:00*4.9948*4.9947*4.9961*4.994
03/02/2005 00:05:00*4.9948*4.9951*4.9958*4.9943
03/02/2005 00:10:00*4.9953*4.9953*4.9965*4.9951
03/02/2005 00:15:00*4.9955*4.997*4.9977*4.9948
03/02/2005 00:20:00*4.9972*4.9967*4.998*4.9966
03/02/2005 00:25:00*4.9965*4.9992*4.9992*4.9963
03/02/2005 00:30:00*4.9991*4.9999*5.0001*4.9984
03/02/2005 00:35:00*4.9992*4.9997*5.0009*4.9991
03/02/2005 00:40:00*4.9995*4.9999*5.0001*4.9983
03/02/2005 00:45:00*4.9992*4.9994*5.0004*4.9976
03/02/2005 00:50:00*4.9995*4.9987*5.0001*4.9987
03/02/2005 00:55:00*4.9994*4.9999*5.0005*4.9984
03/02/2005 01:00:00*5.0005*4.9992*5.0005*4.9985
03/02/2005 01:05:00*4.9985*5.001*5.0019*4.9985
03/02/2005 01:10:00*5.0009*4.9992*5.001*4.998
03/02/2005 01:15:00*4.999*4.9963*4.9992*4.9959
03/02/2005 01:20:00*4.9964*4.9966*4.9976*4.9959
03/02/2005 01:25:00*4.9973*4.9957*4.9977*4.9943
03/02/2005 01:30:00*4.9961*4.9948*4.9964*4.9946
03/02/2005 01:35:00*4.9946*4.9922*4.996*4.9922
03/02/2005 01:40:00*4.9924*4.9938*4.9941*4.992
03/02/2005 01:45:00*4.9952*4.9952*4.9953*4.9938
03/02/2005 01:50:00*4.9953*4.9966*4.9972*4.9952
03/02/2005 01:55:00*4.997*4.9924*4.9971*4.9917
03/02/2005 02:00:00*4.9927*4.9953*4.9966*4.9924
03/02/2005 02:05:00*4.9951*4.9927*4.9961*4.9922
03/02/2005 02:10:00*4.9929*4.9928*4.9943*4.9904
03/02/2005 02:15:00*4.9937*4.9912*4.9941*4.989
03/02/2005 02:20:00*4.9905*4.9869*4.9912*4.9867
03/02/2005 02:25:00*4.987*4.9876*4.9919*4.9869
03/02/2005 02:30:00*4.9883*4.9869*4.9896*4.9854
03/02/2005 02:45:00*4.9867*4.9871*4.9881*4.9853
03/02/2005 02:50:00*4.9873*4.9897*4.9914*4.9871
03/02/2005 02:55:00*4.9899*4.9899*4.9904*4.9871
03/02/2005 03:00:00*4.9892*4.9862*4.9904*4.9846
03/02/2005 03:05:00*4.9862*4.9867*4.9897*4.9858
03/02/2005 03:10:00*4.9869*4.9888*4.9888*4.9859
03/02/2005 03:15:00*4.9887*4.9904*4.9919*4.9887
03/02/2005 03:20:00*4.9905*4.9899*4.9912*4.9872
03/02/2005 03:25:00*4.9894*4.981*4.991*4.9801
03/02/2005 03:30:00*4.9804*4.9812*4.9819*4.9783
03/02/2005 03:35:00*4.9805*4.9776*4.9813*4.9768
03/02/2005 03:40:00*4.9779*4.9778*4.9797*4.9741
03/02/2005 03:45:00*4.9779*4.9796*4.9822*4.9774
03/02/2005 03:50:00*4.9797*4.981*4.9829*4.9792
03/02/2005 03:55:00*4.9813*4.9866*4.9869*4.9794
03/02/2005 04:00:00*4.9869*4.9869*4.9873*4.9811
03/02/2005 04:05:00*4.9862*4.9891*4.9906*4.9794
03/02/2005 04:10:00*4.9894*4.9903*4.9919*4.9891
03/02/2005 04:15:00*4.9912*4.9894*4.9922*4.9873
03/02/2005 04:20:00*4.9887*4.9883*4.991*4.9878
03/02/2005 04:25:00*4.9885*4.995*4.9957*4.9869
03/02/2005 04:30:00*4.9941*4.9978*4.9993*4.9941
03/02/2005 04:35:00*4.9973*4.9948*4.9978*4.9922
03/02/2005 04:40:00*4.9952*4.998*4.999*4.9937
03/02/2005 04:45:00*4.9983*5.0*5.001*4.9941
03/02/2005 04:50:00*4.9985*4.9996*5.0001*4.9969
03/02/2005 04:55:00*4.9998*4.999*5.0029*4.9938
03/02/2005 05:00:00*4.9992*4.9984*4.9997*4.9947
03/02/2005 05:05:00*4.9996*5.0018*5.0024*4.9979
03/02/2005 05:10:00*5.0015*4.9975*5.0018*4.9971
03/02/2005 05:15:00*4.9978*4.9975*4.9994*4.9971
03/02/2005 05:20:00*4.9972*4.9983*4.9985*4.9965
03/02/2005 05:25:00*4.9984*5.0005*5.0006*4.9979
03/02/2005 05:30:00*5.0003*4.9983*5.0011*4.9975
03/02/2005 05:35:00*4.9982*4.9997*5.0001*4.9969
03/02/2005 05:40:00*4.999*5.0019*5.0031*4.9987
03/02/2005 05:45:00*5.0017*5.0017*5.0022*4.9999
03/02/2005 05:50:00*5.0012*5.0036*5.0053*5.0012
03/02/2005 05:55:00*5.0027*5.0056*5.0056*5.0026
03/02/2005 06:00:00*5.0057*5.005*5.007*5.0042
03/02/2005 06:05:00*5.0046*5.0008*5.0053*5.0008
03/02/2005 06:10:00*5.001*5.0034*5.0038*5.0005
03/02/2005 06:15:00*5.0031*5.0022*5.0055*5.0015
03/02/2005 06:20:00*5.0022*5.0013*5.0031*5.0002
03/02/2005 06:25:00*5.0015*5.0006*5.0027*4.9969
03/02/2005 06:30:00*5.001*5.0008*5.0026*5.0004
03/02/2005 06:35:00*5.0006*5.0004*5.001*4.9987
03/02/2005 06:40:00*5.0008*4.9993*5.0008*4.9969
03/02/2005 06:45:00*4.9991*4.9977*4.9993*4.9965
03/02/2005 06:50:00*4.998*4.9992*5.0002*4.9973
03/02/2005 06:55:00*4.9994*4.9975*4.9999*4.9975
03/02/2005 07:00:00*4.9968*5.0004*5.0013*4.9959
03/02/2005 07:05:00*5.0008*5.0006*5.0018*4.9989
03/02/2005 07:10:00*5.0008*5.0022*5.0024*4.9997
03/02/2005 07:15:00*5.0015*5.0013*5.0029*5.0004
03/02/2005 07:20:00*5.0011*5.0013*5.002*5.0007
03/02/2005 07:25:00*5.0006*5.0028*5.0029*5.0006
03/02/2005 07:30:00*5.0027*5.0032*5.0035*5.0022
03/02/2005 07:35:00*5.0034*5.0032*5.0038*5.0018
03/02/2005 07:40:00*5.0035*5.0092*5.0095*5.0032
03/02/2005 07:45:00*5.0106*5.0081*5.0113*5.0054
03/02/2005 07:50:00*5.0067*5.008*5.0101*5.0067
03/02/2005 07:55:00*5.0087*5.0106*5.0106*5.008
03/02/2005 08:00:00*5.0108*5.0089*5.0108*5.0077
03/02/2005 08:05:00*5.0088*5.008*5.0117*5.0075
03/02/2005 08:10:00*5.0087*5.0088*5.0103*5.0073
03/02/2005 08:15:00*5.0092*5.0133*5.0143*5.0088
03/02/2005 08:20:00*5.0129*5.0128*5.0148*5.0122
03/02/2005 08:25:00*5.0129*5.0127*5.0136*5.011
03/02/2005 08:30:00*5.012*5.0102*5.0155*5.0099
03/02/2005 08:35:00*5.0104*5.0129*5.0133*5.0087
03/02/2005 08:40:00*5.0136*5.0199*5.0199*5.011
03/02/2005 08:45:00*5.0204*5.0185*5.0211*5.0163
03/02/2005 08:50:00*5.0182*5.0193*5.0224*5.0165
03/02/2005 08:55:00*5.0186*5.0187*5.0215*5.0171
03/02/2005 09:00:00*5.0189*5.0197*5.0211*5.018
03/02/2005 09:05:00*5.021*5.0193*5.0215*5.0169
03/02/2005 09:10:00*5.0184*5.021*5.0213*5.0166
03/02/2005 09:15:00*5.0214*5.0182*5.0219*5.0182
03/02/2005 09:20:00*5.0178*5.0216*5.0226*5.0178
03/02/2005 09:25:00*5.0218*5.0239*5.0239*5.0194
03/02/2005 09:30:00*5.0228*5.0255*5.0257*5.0189
03/02/2005 09:35:00*5.0255*5.0225*5.0263*5.0225
03/02/2005 09:40:00*5.0221*5.0236*5.025*5.0221
03/02/2005 09:45:00*5.0238*5.0239*5.0257*5.0224
03/02/2005 09:50:00*5.0239*5.0214*5.0243*5.0197
03/02/2005 09:55:00*5.0217*5.0247*5.025*5.0213
03/02/2005 10:00:00*5.0224*5.0225*5.0275*5.0208
03/02/2005 10:05:00*5.0203*5.0231*5.0246*5.0158
03/02/2005 10:10:00*5.0228*5.0234*5.0238*5.0165
03/02/2005 10:15:00*5.0225*5.018*5.0234*5.0165
03/02/2005 10:20:00*5.0176*5.0178*5.02*5.0152
03/02/2005 10:25:00*5.0175*5.0173*5.0189*5.0159
03/02/2005 10:30:00*5.0169*5.0213*5.0226*5.0161
03/02/2005 10:35:00*5.0211*5.0204*5.0225*5.0189
03/02/2005 10:40:00*5.021*5.0196*5.0213*5.0167
03/02/2005 10:45:00*5.0199*5.0199*5.0214*5.0174
03/02/2005 10:50:00*5.0196*5.0232*5.0249*5.019
03/02/2005 10:55:00*5.0229*5.0253*5.0258*5.0222
03/02/2005 11:00:00*5.0251*5.0274*5.0278*5.025
03/02/2005 11:05:00*5.0273*5.0266*5.0294*5.0257
03/02/2005 11:10:00*5.028*5.0287*5.0287*5.0262
03/02/2005 11:15:00*5.0294*5.0253*5.03*5.0232
03/02/2005 11:20:00*5.0236*5.0234*5.0253*5.0222
03/02/2005 11:25:00*5.023*5.0236*5.0247*5.0214
03/02/2005 11:30:00*5.0234*5.0224*5.0246*5.0217
03/02/2005 11:35:00*5.022*5.0249*5.0249*5.022
03/02/2005 11:40:00*5.0253*5.0201*5.0253*5.0189
03/02/2005 11:45:00*5.0203*5.0238*5.0239*5.0193
03/02/2005 11:50:00*5.0229*5.0221*5.0238*5.0212
03/02/2005 11:55:00*5.0216*5.0232*5.0234*5.0216
03/02/2005 12:00:00*5.0218*5.021*5.0238*5.0196
03/02/2005 12:05:00*5.0217*5.0213*5.0222*5.0199
03/02/2005 12:10:00*5.0211*5.0223*5.0227*5.0194
03/02/2005 12:15:00*5.0224*5.0223*5.0227*5.0216
03/02/2005 12:20:00*5.022*5.021*5.0223*5.0203
03/02/2005 12:25:00*5.0213*5.0206*5.0218*5.0201
03/02/2005 12:30:00*5.0203*5.0206*5.0214*5.0199
03/02/2005 12:35:00*5.0208*5.022*5.022*5.0206
03/02/2005 12:40:00*5.022*5.0234*5.0237*5.022
03/02/2005 12:45:00*5.0234*5.0227*5.0234*5.0222
03/02/2005 12:50:00*5.0228*5.0227*5.0234*5.0223
03/02/2005 12:55:00*5.0224*5.0237*5.0237*5.0224
03/02/2005 13:00:00*5.0234*5.0246*5.0262*5.0234
03/02/2005 13:05:00*5.0244*5.0237*5.0246*5.023
03/02/2005 13:10:00*5.0235*5.0234*5.0242*5.0227
03/02/2005 13:15:00*5.0227*5.0185*5.0234*5.0185
03/02/2005 13:20:00*5.0194*5.0175*5.0203*5.0175
03/02/2005 13:25:00*5.0182*5.0173*5.0187*5.0147
03/02/2005 13:30:00*5.0164*5.0171*5.0208*5.0152
03/02/2005 13:35:00*5.0173*5.0185*5.0191*5.0167
03/02/2005 13:40:00*5.0187*5.0204*5.0208*5.0166
03/02/2005 13:45:00*5.0202*5.0196*5.0204*5.0182
03/02/2005 13:50:00*5.0192*5.0212*5.0234*5.0184
03/02/2005 13:55:00*5.0209*5.0214*5.0219*5.0209
03/02/2005 14:00:00*5.0211*5.0224*5.0224*5.0211
03/02/2005 14:05:00*5.021*5.021*5.0224*5.0202
03/02/2005 14:10:00*5.0209*5.0198*5.0217*5.0184
03/02/2005 14:15:00*5.0202*5.0207*5.0223*5.0198
03/02/2005 14:20:00*5.0205*5.0201*5.0209*5.0197
03/02/2005 14:25:00*5.0199*5.0206*5.0209*5.0199
03/02/2005 14:30:00*5.0209*5.0209*5.0209*5.0198
03/02/2005 14:35:00*5.0207*5.0207*5.0214*5.0204
03/02/2005 14:40:00*5.0204*5.021*5.0211*5.0188
03/02/2005 14:45:00*5.0207*5.0199*5.021*5.0189
03/02/2005 14:50:00*5.0193*5.0203*5.0211*5.018
03/02/2005 14:55:00*5.0205*5.02*5.0217*5.02
03/02/2005 15:00:00*5.0206*5.0181*5.0235*5.0152
03/02/2005 15:05:00*5.019*5.0178*5.0194*5.0169
03/02/2005 15:10:00*5.0176*5.0204*5.023*5.0175
03/02/2005 15:15:00*5.0203*5.021*5.0223*5.0166
03/02/2005 15:20:00*5.0208*5.0201*5.021*5.0191
03/02/2005 15:25:00*5.0207*5.0199*5.0215*5.0192
03/02/2005 15:30:00*5.0197*5.0188*5.0215*5.0188
03/02/2005 15:35:00*5.019*5.02*5.0204*5.0186
03/02/2005 15:40:00*5.0202*5.0211*5.0229*5.0197
03/02/2005 15:45:00*5.0208*5.0205*5.0211*5.0184
03/02/2005 15:50:00*5.0208*5.0185*5.0208*5.0178
03/02/2005 15:55:00*5.0182*5.0189*5.0192*5.0182
03/02/2005 16:00:00*5.0183*5.0196*5.0196*5.0182
03/02/2005 16:05:00*5.0189*5.0185*5.0196*5.0177
03/02/2005 16:10:00*5.0182*5.0192*5.0196*5.0182
03/02/2005 16:15:00*5.0209*5.0193*5.0211*5.0191
03/02/2005 16:20:00*5.0197*5.0197*5.0217*5.0192
03/02/2005 16:25:00*5.0198*5.019*5.0201*5.0185
03/02/2005 16:30:00*5.0188*5.021*5.0211*5.0184
03/02/2005 16:35:00*5.021*5.0212*5.0218*5.02
03/02/2005 16:40:00*5.0205*5.0188*5.0212*5.0184
03/02/2005 16:45:00*5.019*5.0203*5.021*5.0184
03/02/2005 16:50:00*5.02*5.0183*5.0203*5.0166
03/02/2005 16:55:00*5.0162*5.0152*5.0183*5.0145
03/02/2005 17:00:00*5.0151*5.0146*5.0153*5.0008
