02/24/2005 17:05:00*4.954*4.9555*4.9576*4.954
02/24/2005 17:10:00*4.9559*4.9552*4.9563*4.9546
02/24/2005 17:15:00*4.9559*4.9598*4.9603*4.9552
02/24/2005 17:20:00*4.9625*4.9582*4.9625*4.9574
02/24/2005 17:25:00*4.9568*4.9569*4.9582*4.9558
02/24/2005 17:30:00*4.9572*4.9574*4.9578*4.9569
02/24/2005 17:35:00*4.9576*4.9592*4.9595*4.9574
02/24/2005 17:40:00*4.959*4.9574*4.9609*4.9571
02/24/2005 17:45:00*4.956*4.9589*4.9596*4.956
02/24/2005 17:50:00*4.9603*4.9607*4.9611*4.9587
02/24/2005 17:55:00*4.9604*4.9597*4.9636*4.9588
02/24/2005 18:00:00*4.96*4.9574*4.9602*4.9572
02/24/2005 18:05:00*4.9577*4.9565*4.9621*4.9553
02/24/2005 18:10:00*4.9567*4.9568*4.9595*4.9561
02/24/2005 18:15:00*4.957*4.9576*4.9595*4.9542
02/24/2005 18:20:00*4.9577*4.955*4.9581*4.9541
02/24/2005 18:25:00*4.9556*4.9553*4.9556*4.9525
02/24/2005 18:30:00*4.9555*4.9538*4.9562*4.9482
02/24/2005 18:35:00*4.9539*4.9555*4.9576*4.9514
02/24/2005 18:40:00*4.9556*4.9582*4.9583*4.9555
02/24/2005 18:45:00*4.9585*4.9558*4.9585*4.9552
02/24/2005 18:50:00*4.9559*4.9539*4.9563*4.9539
02/24/2005 18:55:00*4.9546*4.9558*4.9568*4.9539
02/24/2005 19:00:00*4.9559*4.9519*4.9565*4.9513
02/24/2005 19:05:00*4.9513*4.9521*4.9527*4.9503
02/24/2005 19:10:00*4.9524*4.9502*4.9533*4.9502
02/24/2005 19:15:00*4.9496*4.9476*4.9502*4.9466
02/24/2005 19:20:00*4.9483*4.9488*4.9489*4.9459
02/24/2005 19:25:00*4.9489*4.9477*4.95*4.947
02/24/2005 19:30:00*4.9481*4.9488*4.9491*4.9476
02/24/2005 19:35:00*4.949*4.9511*4.9511*4.9479
02/24/2005 19:40:00*4.9515*4.9512*4.9526*4.9508
02/24/2005 19:45:00*4.9514*4.9503*4.9514*4.9503
02/24/2005 19:50:00*4.9504*4.9504*4.9518*4.9503
02/24/2005 19:55:00*4.9506*4.9495*4.9506*4.9492
02/24/2005 20:00:00*4.9492*4.9503*4.9515*4.9486
02/24/2005 20:05:00*4.9506*4.9504*4.9514*4.9484
02/24/2005 20:10:00*4.9497*4.9514*4.9525*4.9483
02/24/2005 20:15:00*4.9519*4.9508*4.9521*4.9508
02/24/2005 20:20:00*4.9511*4.9507*4.9518*4.9501
02/24/2005 20:25:00*4.9505*4.9488*4.9509*4.9468
02/24/2005 20:30:00*4.9486*4.9481*4.9488*4.9466
02/24/2005 20:35:00*4.9483*4.9488*4.9488*4.9481
02/24/2005 20:40:00*4.9484*4.9484*4.9488*4.9482
02/24/2005 20:45:00*4.9488*4.9489*4.9499*4.9481
02/24/2005 20:50:00*4.9485*4.9486*4.9489*4.9475
02/24/2005 20:55:00*4.9488*4.9494*4.9496*4.9476
02/24/2005 21:00:00*4.9492*4.9493*4.9505*4.9485
02/24/2005 21:05:00*4.9497*4.9505*4.9514*4.949
02/24/2005 21:10:00*4.9507*4.9525*4.9532*4.9505
02/24/2005 21:15:00*4.9524*4.9534*4.9542*4.9524
02/24/2005 21:20:00*4.9527*4.953*4.9539*4.9512
02/24/2005 21:25:00*4.9532*4.9546*4.9547*4.9516
02/24/2005 21:30:00*4.9543*4.9582*4.9582*4.9543
02/24/2005 21:35:00*4.9564*4.956*4.9582*4.9553
02/24/2005 21:40:00*4.9578*4.9573*4.9578*4.9548
02/24/2005 21:45:00*4.9575*4.9588*4.9592*4.9573
02/24/2005 21:50:00*4.9586*4.9582*4.959*4.9582
02/24/2005 21:55:00*4.9576*4.958*4.9592*4.9576
02/24/2005 22:00:00*4.9577*4.9602*4.9604*4.9577
02/24/2005 22:05:00*4.9598*4.9605*4.9605*4.9598
02/24/2005 22:10:00*4.9604*4.9609*4.9613*4.9589
02/24/2005 22:15:00*4.9611*4.9606*4.9613*4.9588
02/24/2005 22:20:00*4.9606*4.9609*4.9613*4.9606
02/24/2005 22:25:00*4.9606*4.9602*4.9627*4.9599
02/24/2005 22:30:00*4.9613*4.9623*4.9627*4.9602
02/24/2005 22:35:00*4.9626*4.962*4.9633*4.9607
02/24/2005 22:40:00*4.9623*4.9628*4.9638*4.962
02/24/2005 22:45:00*4.963*4.9592*4.963*4.959
02/24/2005 22:50:00*4.959*4.959*4.9599*4.959
02/24/2005 22:55:00*4.9583*4.9611*4.9611*4.9583
02/24/2005 23:00:00*4.9609*4.9627*4.9627*4.9599
02/24/2005 23:05:00*4.9625*4.9627*4.963*4.9617
02/24/2005 23:10:00*4.9629*4.963*4.9632*4.9622
02/24/2005 23:15:00*4.9626*4.9609*4.9634*4.9607
02/24/2005 23:20:00*4.9611*4.9593*4.9611*4.959
02/24/2005 23:25:00*4.9591*4.9611*4.9627*4.9591
02/24/2005 23:30:00*4.9613*4.9594*4.962*4.9594
02/24/2005 23:35:00*4.9608*4.9597*4.961*4.9594
02/24/2005 23:40:00*4.9594*4.9597*4.9598*4.9594
02/24/2005 23:45:00*4.9594*4.9599*4.9604*4.9594
02/24/2005 23:50:00*4.9597*4.9601*4.9608*4.9597
02/24/2005 23:55:00*4.9595*4.9606*4.9609*4.9593
02/25/2005 00:00:00*4.9607*4.9602*4.9613*4.9601
02/25/2005 00:05:00*4.9604*4.9601*4.9608*4.9601
02/25/2005 00:10:00*4.9602*4.9605*4.9606*4.9595
02/25/2005 00:15:00*4.9605*4.9581*4.9605*4.9578
02/25/2005 00:20:00*4.958*4.9573*4.9587*4.9553
02/25/2005 00:25:00*4.956*4.9557*4.9573*4.9549
02/25/2005 00:30:00*4.9556*4.9511*4.957*4.9511
02/25/2005 00:35:00*4.9513*4.9532*4.9546*4.9511
02/25/2005 00:40:00*4.9529*4.9533*4.9536*4.9518
02/25/2005 00:45:00*4.9536*4.9528*4.954*4.9522
02/25/2005 00:50:00*4.9508*4.9496*4.9528*4.9491
02/25/2005 00:55:00*4.9497*4.9488*4.9504*4.9477
02/25/2005 01:00:00*4.9491*4.9475*4.9493*4.9466
02/25/2005 01:05:00*4.9461*4.9472*4.948*4.9461
02/25/2005 01:10:00*4.9471*4.9505*4.951*4.9471
02/25/2005 01:15:00*4.9506*4.9504*4.9527*4.9499
02/25/2005 01:20:00*4.9501*4.9519*4.9533*4.9501
02/25/2005 01:25:00*4.9497*4.9527*4.9527*4.9497
02/25/2005 01:30:00*4.9527*4.9538*4.9548*4.9518
02/25/2005 01:35:00*4.9539*4.9553*4.956*4.9534
02/25/2005 01:40:00*4.9557*4.956*4.9562*4.9532
02/25/2005 01:45:00*4.9553*4.9539*4.956*4.9528
02/25/2005 01:50:00*4.954*4.9553*4.9553*4.9518
02/25/2005 01:55:00*4.9554*4.9539*4.956*4.9539
02/25/2005 02:00:00*4.9534*4.9557*4.9567*4.9534
02/25/2005 02:05:00*4.9554*4.9544*4.9572*4.9518
02/25/2005 02:10:00*4.9546*4.9558*4.9583*4.9541
02/25/2005 02:15:00*4.956*4.9531*4.956*4.953
02/25/2005 02:20:00*4.953*4.9537*4.9546*4.953
02/25/2005 02:25:00*4.9538*4.9575*4.9583*4.9532
02/25/2005 02:30:00*4.9573*4.9533*4.9583*4.9533
02/25/2005 02:35:00*4.9534*4.9541*4.9546*4.9525
02/25/2005 02:45:00*4.9539*4.9548*4.9562*4.9532
02/25/2005 02:50:00*4.9553*4.955*4.9555*4.9532
02/25/2005 02:55:00*4.9555*4.9548*4.9571*4.9546
02/25/2005 03:00:00*4.955*4.953*4.9557*4.9516
02/25/2005 03:05:00*4.9532*4.9543*4.955*4.9508
02/25/2005 03:10:00*4.9547*4.953*4.9547*4.952
02/25/2005 03:15:00*4.9532*4.9557*4.9567*4.953
02/25/2005 03:20:00*4.956*4.9563*4.9578*4.9547
02/25/2005 03:25:00*4.9574*4.9571*4.9576*4.9558
02/25/2005 03:30:00*4.9564*4.9571*4.9593*4.9562
02/25/2005 03:35:00*4.9572*4.9567*4.9579*4.956
02/25/2005 03:40:00*4.9574*4.9555*4.9577*4.9553
02/25/2005 03:45:00*4.9557*4.9558*4.9583*4.9528
02/25/2005 03:50:00*4.956*4.9585*4.9606*4.9553
02/25/2005 03:55:00*4.9578*4.9571*4.9606*4.9564
02/25/2005 04:00:00*4.9574*4.9589*4.9592*4.9571
02/25/2005 04:05:00*4.9592*4.9576*4.9602*4.9572
02/25/2005 04:10:00*4.9574*4.9555*4.9579*4.9537
02/25/2005 04:15:00*4.955*4.9536*4.9555*4.9532
02/25/2005 04:20:00*4.9539*4.9562*4.9576*4.9536
02/25/2005 04:25:00*4.9555*4.9583*4.9586*4.9555
02/25/2005 04:30:00*4.9582*4.9595*4.9606*4.9581
02/25/2005 04:35:00*4.9593*4.9613*4.9626*4.9593
02/25/2005 04:40:00*4.9611*4.955*4.9613*4.9532
02/25/2005 04:45:00*4.9554*4.9567*4.9569*4.9546
02/25/2005 04:50:00*4.9571*4.956*4.9574*4.956
02/25/2005 04:55:00*4.9564*4.9564*4.9564*4.9548
02/25/2005 05:00:00*4.9562*4.9585*4.9585*4.9558
02/25/2005 05:05:00*4.9589*4.9592*4.9595*4.9562
02/25/2005 05:10:00*4.959*4.9604*4.9623*4.9586
02/25/2005 05:15:00*4.9602*4.9616*4.9618*4.959
02/25/2005 05:20:00*4.9618*4.9604*4.9627*4.9604
02/25/2005 05:25:00*4.9606*4.9621*4.9632*4.9603
02/25/2005 05:30:00*4.9619*4.9581*4.9634*4.9581
02/25/2005 05:35:00*4.9567*4.9646*4.9653*4.9553
02/25/2005 05:40:00*4.965*4.9613*4.965*4.9606
02/25/2005 05:45:00*4.9614*4.9655*4.9669*4.9606
02/25/2005 05:50:00*4.9659*4.9632*4.9671*4.9632
02/25/2005 05:55:00*4.9635*4.96*4.9659*4.9569
02/25/2005 06:00:00*4.9597*4.9571*4.9621*4.9555
02/25/2005 06:05:00*4.9569*4.9592*4.9592*4.9555
02/25/2005 06:10:00*4.9596*4.9596*4.9614*4.9572
02/25/2005 06:15:00*4.9594*4.96*4.9645*4.9569
02/25/2005 06:20:00*4.9599*4.9643*4.9655*4.9592
02/25/2005 06:25:00*4.9657*4.9629*4.966*4.9626
02/25/2005 06:30:00*4.9632*4.9634*4.9655*4.9629
02/25/2005 06:35:00*4.9636*4.9628*4.9648*4.9618
02/25/2005 06:40:00*4.9627*4.9667*4.9672*4.9625
02/25/2005 06:45:00*4.9671*4.9641*4.9671*4.9618
02/25/2005 06:50:00*4.9643*4.9627*4.9661*4.9613
02/25/2005 06:55:00*4.9634*4.9588*4.965*4.957
02/25/2005 07:00:00*4.9602*4.9598*4.9627*4.9588
02/25/2005 07:05:00*4.9593*4.959*4.9609*4.9572
02/25/2005 07:10:00*4.9604*4.9632*4.9641*4.9581
02/25/2005 07:15:00*4.9632*4.9634*4.9667*4.962
02/25/2005 07:20:00*4.9639*4.96*4.9648*4.9578
02/25/2005 07:25:00*4.9599*4.9604*4.9625*4.959
02/25/2005 07:30:00*4.9632*4.9634*4.9634*4.9597
02/25/2005 07:35:00*4.9636*4.9639*4.965*4.9621
02/25/2005 07:40:00*4.9638*4.9671*4.9682*4.9614
02/25/2005 07:45:00*4.9664*4.9671*4.9694*4.966
02/25/2005 07:50:00*4.9692*4.9648*4.9692*4.9648
02/25/2005 07:55:00*4.9646*4.9631*4.966*4.962
02/25/2005 08:00:00*4.9638*4.9636*4.9643*4.9621
02/25/2005 08:05:00*4.9622*4.9636*4.9639*4.9604
02/25/2005 08:10:00*4.9634*4.9615*4.9639*4.9606
02/25/2005 08:15:00*4.962*4.9603*4.9625*4.9583
02/25/2005 08:20:00*4.96*4.9638*4.9648*4.9592
02/25/2005 08:25:00*4.9639*4.959*4.9641*4.9583
02/25/2005 08:30:00*4.9586*4.9585*4.9599*4.956
02/25/2005 08:35:00*4.9587*4.959*4.9604*4.9546
02/25/2005 08:40:00*4.9589*4.9541*4.9592*4.9522
02/25/2005 08:45:00*4.9544*4.9539*4.957*4.9516
02/25/2005 08:50:00*4.9536*4.9518*4.9539*4.9495
02/25/2005 08:55:00*4.952*4.9483*4.9527*4.948
02/25/2005 09:00:00*4.949*4.9457*4.9506*4.9455
02/25/2005 09:05:00*4.9481*4.9467*4.9495*4.9453
02/25/2005 09:10:00*4.9471*4.9523*4.9524*4.9452
02/25/2005 09:15:00*4.9516*4.949*4.953*4.9488
02/25/2005 09:20:00*4.9488*4.9495*4.9518*4.9483
02/25/2005 09:25:00*4.9494*4.9469*4.9513*4.9456
02/25/2005 09:30:00*4.9473*4.9488*4.9502*4.9453
02/25/2005 09:35:00*4.9485*4.9496*4.9506*4.9471
02/25/2005 09:40:00*4.9498*4.9499*4.9525*4.9478
02/25/2005 09:45:00*4.9497*4.9492*4.9508*4.949
02/25/2005 09:50:00*4.9497*4.9512*4.9534*4.9474
02/25/2005 09:55:00*4.9511*4.9513*4.9543*4.9506
02/25/2005 10:00:00*4.9511*4.9497*4.9513*4.9487
02/25/2005 10:05:00*4.9495*4.9509*4.953*4.9494
02/25/2005 10:10:00*4.9497*4.949*4.9542*4.9478
02/25/2005 10:15:00*4.9494*4.953*4.953*4.9483
02/25/2005 10:20:00*4.9534*4.9529*4.9542*4.9507
02/25/2005 10:25:00*4.9532*4.9567*4.9585*4.9529
02/25/2005 10:30:00*4.956*4.9573*4.9587*4.9558
02/25/2005 10:35:00*4.9569*4.9581*4.9604*4.955
02/25/2005 10:40:00*4.9581*4.9597*4.962*4.9578
02/25/2005 10:45:00*4.9602*4.9615*4.9621*4.9571
02/25/2005 10:50:00*4.9617*4.9567*4.9618*4.9565
02/25/2005 10:55:00*4.9571*4.9576*4.96*4.956
02/25/2005 11:00:00*4.9578*4.9557*4.9581*4.9543
02/25/2005 11:05:00*4.9558*4.9585*4.9585*4.9536
02/25/2005 11:10:00*4.9586*4.9578*4.9602*4.9567
02/25/2005 11:15:00*4.9579*4.9544*4.9588*4.9541
02/25/2005 11:20:00*4.9541*4.9571*4.9587*4.9541
02/25/2005 11:25:00*4.9574*4.9534*4.9574*4.9534
02/25/2005 11:30:00*4.9538*4.9516*4.9541*4.9515
02/25/2005 11:35:00*4.9518*4.9527*4.9574*4.9511
02/25/2005 11:40:00*4.952*4.9538*4.9555*4.9488
02/25/2005 11:45:00*4.9532*4.9457*4.9538*4.9448
02/25/2005 11:50:00*4.9467*4.9474*4.9477*4.9457
02/25/2005 11:55:00*4.9477*4.9476*4.9488*4.9473
02/25/2005 12:00:00*4.9483*4.9478*4.9506*4.9476
02/25/2005 12:05:00*4.9481*4.949*4.9509*4.9476
02/25/2005 12:10:00*4.9495*4.9501*4.9515*4.9481
02/25/2005 12:15:00*4.9502*4.9539*4.9555*4.9495
02/25/2005 12:20:00*4.9544*4.9607*4.9607*4.9513
02/25/2005 12:25:00*4.9607*4.9575*4.9625*4.9572
02/25/2005 12:30:00*4.9572*4.9562*4.9586*4.9534
02/25/2005 12:35:00*4.9562*4.9548*4.9583*4.953
02/25/2005 12:40:00*4.9548*4.9539*4.9556*4.953
02/25/2005 12:45:00*4.9537*4.9509*4.9539*4.9478
02/25/2005 12:50:00*4.9502*4.9488*4.9527*4.9483
02/25/2005 12:55:00*4.9483*4.9482*4.9511*4.9474
02/25/2005 13:00:00*4.9484*4.952*4.952*4.9474
02/25/2005 13:05:00*4.9522*4.952*4.9527*4.9505
02/25/2005 13:10:00*4.9517*4.9513*4.952*4.9502
02/25/2005 13:15:00*4.9516*4.9509*4.9525*4.9501
02/25/2005 13:20:00*4.9507*4.9535*4.9536*4.9502
02/25/2005 13:25:00*4.9533*4.9546*4.9553*4.9524
02/25/2005 13:30:00*4.9548*4.9555*4.9558*4.9543
02/25/2005 13:35:00*4.9556*4.9545*4.9557*4.9534
02/25/2005 13:40:00*4.9548*4.9562*4.9562*4.9532
02/25/2005 13:45:00*4.956*4.9536*4.9562*4.9534
02/25/2005 13:50:00*4.9539*4.9534*4.9539*4.9531
02/25/2005 13:55:00*4.9529*4.9537*4.9537*4.9527
02/25/2005 14:00:00*4.9534*4.9534*4.9541*4.9534
02/25/2005 14:05:00*4.9537*4.9553*4.9567*4.9527
02/25/2005 14:10:00*4.9555*4.9582*4.9664*4.955
02/25/2005 14:15:00*4.9578*4.9581*4.9592*4.9575
02/25/2005 14:20:00*4.9579*4.9562*4.9585*4.9562
02/25/2005 14:25:00*4.9564*4.9557*4.9573*4.9553
02/25/2005 14:30:00*4.9555*4.9539*4.9559*4.9537
02/25/2005 14:35:00*4.9542*4.9536*4.9548*4.9518
02/25/2005 14:40:00*4.9535*4.9525*4.9537*4.9519
02/25/2005 14:45:00*4.9518*4.9515*4.9525*4.9504
02/25/2005 14:50:00*4.9513*4.9532*4.9541*4.9509
02/25/2005 14:55:00*4.9534*4.9536*4.9551*4.9499
02/25/2005 15:00:00*4.955*4.9483*4.955*4.9439
02/25/2005 15:05:00*4.9514*4.9499*4.9514*4.9462
02/25/2005 15:10:00*4.9498*4.9525*4.9539*4.9498
02/25/2005 15:15:00*4.9527*4.9506*4.9543*4.9498
02/25/2005 15:20:00*4.9504*4.9513*4.9515*4.9488
02/25/2005 15:25:00*4.9515*4.9501*4.9518*4.9491
02/25/2005 15:30:00*4.9502*4.9494*4.9502*4.9481
02/25/2005 15:35:00*4.9501*4.9495*4.9507*4.9483
02/25/2005 15:40:00*4.9488*4.9478*4.9523*4.947
02/25/2005 15:45:00*4.9485*4.9501*4.9503*4.9478
02/25/2005 15:50:00*4.9499*4.9502*4.9508*4.9497
02/25/2005 15:55:00*4.9501*4.9492*4.9502*4.949
02/25/2005 16:00:00*4.9488*4.9497*4.9502*4.9484
02/25/2005 16:05:00*4.9499*4.9494*4.9504*4.9483
02/25/2005 16:10:00*4.9492*4.9495*4.9504*4.949
02/25/2005 16:15:00*4.9497*4.9502*4.9506*4.9493
02/25/2005 16:20:00*4.9504*4.9493*4.9504*4.9477
02/25/2005 16:25:00*4.9491*4.9481*4.9493*4.9474
02/25/2005 16:30:00*4.9478*4.9483*4.9488*4.9475
02/25/2005 16:35:00*4.9484*4.9469*4.9489*4.9446
02/25/2005 16:40:00*4.9471*4.945*4.9474*4.945
02/25/2005 16:45:00*4.9448*4.9446*4.9477*4.9444
02/25/2005 16:50:00*4.9467*4.9445*4.9471*4.9441
02/25/2005 16:55:00*4.9446*4.9466*4.9474*4.9445
02/25/2005 17:00:00*4.9469*4.9477*4.9482*4.9463
