02/22/2005 17:05:00*4.999*4.998*5.0014*4.997
02/22/2005 17:10:00*4.9982*4.9954*4.9987*4.9952
02/22/2005 17:15:00*4.9952*4.9972*4.9978*4.9931
02/22/2005 17:20:00*4.9973*4.9969*4.9981*4.9937
02/22/2005 17:25:00*4.9953*4.9937*4.9969*4.9936
02/22/2005 17:30:00*4.9936*4.9943*4.9943*4.9929
02/22/2005 17:35:00*4.995*4.993*4.9964*4.9928
02/22/2005 17:40:00*4.9934*4.9928*4.9939*4.9928
02/22/2005 17:45:00*4.9935*4.9923*4.9937*4.992
02/22/2005 17:50:00*4.9921*4.9938*4.994*4.9921
02/22/2005 17:55:00*4.9936*4.9922*4.9938*4.992
02/22/2005 18:00:00*4.9924*4.9936*4.9938*4.992
02/22/2005 18:05:00*4.9934*4.9936*4.9937*4.9911
02/22/2005 18:10:00*4.9934*4.9945*4.9959*4.9924
02/22/2005 18:15:00*4.9943*4.9966*4.997*4.9943
02/22/2005 18:20:00*4.9964*4.9959*4.9969*4.9954
02/22/2005 18:25:00*4.996*4.9966*4.9972*4.9959
02/22/2005 18:30:00*4.9971*4.995*4.9971*4.9948
02/22/2005 18:35:00*4.9948*4.9929*4.9952*4.9918
02/22/2005 18:40:00*4.9931*4.9936*4.9952*4.9927
02/22/2005 18:45:00*4.9938*4.9939*4.9948*4.9934
02/22/2005 18:50:00*4.9938*4.9966*4.998*4.9938
02/22/2005 18:55:00*4.9959*4.9962*4.9974*4.9941
02/22/2005 19:00:00*4.996*4.9979*4.9983*4.9959
02/22/2005 19:05:00*4.9981*4.9953*5.0008*4.9948
02/22/2005 19:10:00*4.9948*4.9926*4.996*4.9926
02/22/2005 19:15:00*4.9929*4.992*4.9942*4.9908
02/22/2005 19:20:00*4.9917*4.9894*4.994*4.9876
02/22/2005 19:25:00*4.9896*4.9881*4.9903*4.985
02/22/2005 19:30:00*4.9886*4.9901*4.9913*4.9876
02/22/2005 19:35:00*4.9898*4.9922*4.9931*4.9892
02/22/2005 19:40:00*4.9922*4.9931*4.9934*4.9912
02/22/2005 19:45:00*4.9932*4.9912*4.9934*4.9904
02/22/2005 19:50:00*4.9918*4.9915*4.9945*4.9912
02/22/2005 19:55:00*4.9913*4.9924*4.9934*4.9906
02/22/2005 20:00:00*4.9921*4.9917*4.9936*4.9913
02/22/2005 20:05:00*4.992*4.9908*4.9931*4.9908
02/22/2005 20:10:00*4.9906*4.992*4.9932*4.9903
02/22/2005 20:15:00*4.9922*4.992*4.9935*4.9904
02/22/2005 20:20:00*4.9918*4.9948*4.9952*4.9913
02/22/2005 20:25:00*4.9934*4.9953*4.996*4.9922
02/22/2005 20:30:00*4.9956*4.9943*4.9959*4.9941
02/22/2005 20:35:00*4.9944*4.9922*4.9964*4.9911
02/22/2005 20:40:00*4.9929*4.9945*4.9949*4.992
02/22/2005 20:45:00*4.9938*4.9946*4.9954*4.9922
02/22/2005 20:50:00*4.9939*4.9929*4.995*4.9924
02/22/2005 20:55:00*4.9936*4.9948*4.995*4.9929
02/22/2005 21:00:00*4.995*4.9918*4.9959*4.991
02/22/2005 21:05:00*4.9913*4.9937*4.9939*4.9913
02/22/2005 21:10:00*4.9934*4.9945*4.9965*4.992
02/22/2005 21:15:00*4.9938*4.9949*4.9956*4.9922
02/22/2005 21:20:00*4.9942*4.9896*4.996*4.9896
02/22/2005 21:25:00*4.9917*4.9931*4.9945*4.9896
02/22/2005 21:30:00*4.9945*4.9917*4.9952*4.9914
02/22/2005 21:35:00*4.992*4.9945*4.9964*4.9905
02/22/2005 21:40:00*4.9948*4.9939*4.9951*4.9936
02/22/2005 21:45:00*4.9936*4.9908*4.9961*4.9908
02/22/2005 21:50:00*4.9911*4.9913*4.9936*4.9908
02/22/2005 21:55:00*4.9915*4.9911*4.9929*4.9895
02/22/2005 22:00:00*4.9915*4.9924*4.9927*4.9893
02/22/2005 22:05:00*4.9927*4.9905*4.9927*4.9888
02/22/2005 22:10:00*4.9906*4.9915*4.9941*4.989
02/22/2005 22:15:00*4.9913*4.9966*4.9994*4.9906
02/22/2005 22:20:00*4.9965*4.9927*4.9966*4.9906
02/22/2005 22:25:00*4.9924*4.9926*4.9941*4.9903
02/22/2005 22:30:00*4.9927*4.9941*4.9941*4.9909
02/22/2005 22:35:00*4.9948*4.9949*4.9955*4.9925
02/22/2005 22:40:00*4.9951*4.9942*4.9952*4.9941
02/22/2005 22:45:00*4.9953*4.9945*4.9957*4.9936
02/22/2005 22:50:00*4.9942*4.9942*4.9955*4.9942
02/22/2005 22:55:00*4.9941*4.994*4.995*4.9932
02/22/2005 23:00:00*4.9934*4.9939*4.9955*4.9934
02/22/2005 23:05:00*4.9937*4.9943*4.9952*4.9936
02/22/2005 23:10:00*4.9946*4.9946*4.9954*4.9925
02/22/2005 23:15:00*4.995*4.9962*4.9967*4.9946
02/22/2005 23:20:00*4.9952*4.9955*4.9962*4.9944
02/22/2005 23:25:00*4.9953*4.9962*4.9977*4.9953
02/22/2005 23:30:00*4.9966*4.9978*4.998*4.9943
02/22/2005 23:35:00*4.9979*4.9992*5.0005*4.9973
02/22/2005 23:40:00*4.9995*4.9959*4.9997*4.995
02/22/2005 23:45:00*4.9955*4.9964*4.9991*4.995
02/22/2005 23:50:00*4.9966*4.9973*4.9999*4.9962
02/22/2005 23:55:00*4.9971*4.999*4.999*4.9957
02/23/2005 00:00:00*4.9985*4.9987*4.9997*4.9978
02/23/2005 00:05:00*4.9985*4.9981*4.9987*4.9971
02/23/2005 00:10:00*4.998*4.9969*4.9991*4.9966
02/23/2005 00:15:00*4.9975*4.9962*4.9977*4.9955
02/23/2005 00:20:00*4.9964*4.997*4.9977*4.9955
02/23/2005 00:25:00*4.9967*4.997*4.9973*4.9959
02/23/2005 00:30:00*4.9963*4.9968*4.997*4.9963
02/23/2005 00:35:00*4.9967*4.9985*4.9985*4.9967
02/23/2005 00:40:00*4.9983*4.9984*4.9995*4.9977
02/23/2005 00:45:00*4.9991*4.9931*4.9991*4.9931
02/23/2005 00:50:00*4.9927*4.996*4.997*4.9927
02/23/2005 00:55:00*4.9953*4.9936*4.9962*4.9932
02/23/2005 01:00:00*4.9938*4.9935*4.9943*4.9927
02/23/2005 01:05:00*4.9932*4.9929*4.9946*4.9918
02/23/2005 01:10:00*4.9931*4.9917*4.9936*4.9917
02/23/2005 01:15:00*4.9915*4.9924*4.9935*4.9915
02/23/2005 01:20:00*4.9917*4.9924*4.9931*4.9915
02/23/2005 01:25:00*4.9922*4.9922*4.9931*4.9913
02/23/2005 01:30:00*4.9929*4.9912*4.9935*4.9911
02/23/2005 01:35:00*4.9917*4.995*4.9952*4.9911
02/23/2005 01:40:00*4.9953*4.9978*4.9985*4.9946
02/23/2005 01:45:00*4.9983*4.9981*4.9983*4.9967
02/23/2005 01:50:00*4.9996*4.9988*4.9996*4.9945
02/23/2005 01:55:00*4.9991*4.9995*4.9999*4.9977
02/23/2005 02:00:00*4.9997*4.9983*4.9999*4.9976
02/23/2005 02:05:00*4.9984*4.9988*5.0001*4.9973
02/23/2005 02:10:00*4.9987*4.9973*5.0008*4.9964
02/23/2005 02:15:00*4.997*4.9983*4.9987*4.9952
02/23/2005 02:20:00*4.9984*4.9973*4.9988*4.9963
02/23/2005 02:25:00*4.9976*4.9997*4.9999*4.9973
02/23/2005 02:30:00*5.0001*5.0013*5.0014*4.9982
02/23/2005 02:45:00*5.0011*5.0013*5.0053*4.9997
02/23/2005 02:50:00*5.001*5.0006*5.0022*4.998
02/23/2005 02:55:00*5.0008*5.0015*5.0027*4.9989
02/23/2005 03:00:00*5.0011*4.9989*5.0024*4.9989
02/23/2005 03:05:00*5.0003*5.0006*5.0018*4.9982
02/23/2005 03:10:00*5.0004*4.998*5.0006*4.9971
02/23/2005 03:15:00*4.9982*4.9964*4.9998*4.9959
02/23/2005 03:20:00*4.9971*4.9977*4.999*4.9959
02/23/2005 03:25:00*4.9984*5.0003*5.0031*4.9977
02/23/2005 03:30:00*5.0005*4.9992*5.0024*4.9973
02/23/2005 03:35:00*4.9994*5.0015*5.0015*4.9976
02/23/2005 03:40:00*5.0013*4.9955*5.0017*4.9947
02/23/2005 03:45:00*4.9952*4.9959*4.9962*4.9916
02/23/2005 03:50:00*4.9962*4.996*4.9966*4.9935
02/23/2005 03:55:00*4.9964*4.9947*4.9964*4.9945
02/23/2005 04:00:00*4.9948*4.9969*4.9969*4.9943
02/23/2005 04:05:00*4.9966*4.9978*4.9985*4.9936
02/23/2005 04:10:00*4.9983*4.995*4.9983*4.9943
02/23/2005 04:15:00*4.9945*4.9955*4.9962*4.9933
02/23/2005 04:20:00*4.9952*4.9938*4.9966*4.9933
02/23/2005 04:25:00*4.994*4.9959*4.9966*4.9936
02/23/2005 04:30:00*4.9952*4.9955*4.9959*4.994
02/23/2005 04:35:00*4.9957*4.9992*4.9998*4.9936
02/23/2005 04:40:00*4.9996*4.9971*4.9999*4.9948
02/23/2005 04:45:00*4.9973*4.9959*4.9994*4.9955
02/23/2005 04:50:00*4.9955*4.9934*4.9959*4.9912
02/23/2005 04:55:00*4.9937*4.9924*4.9939*4.992
02/23/2005 05:00:00*4.9931*4.9938*4.9942*4.9924
02/23/2005 05:05:00*4.9934*4.9943*4.9953*4.9934
02/23/2005 05:10:00*4.9944*4.9943*4.9957*4.994
02/23/2005 05:15:00*4.9944*4.9969*4.9969*4.994
02/23/2005 05:20:00*4.9971*4.9962*4.9973*4.9955
02/23/2005 05:25:00*4.9959*4.9973*4.9978*4.9959
02/23/2005 05:30:00*4.9971*4.999*4.9996*4.9971
02/23/2005 05:35:00*4.9992*4.9991*4.9999*4.9985
02/23/2005 05:40:00*4.9994*4.999*5.0004*4.9989
02/23/2005 05:45:00*4.9992*4.9993*5.0003*4.9985
02/23/2005 05:50:00*4.9997*4.9987*4.9997*4.9963
02/23/2005 05:55:00*4.998*5.0006*5.001*4.9968
02/23/2005 06:00:00*5.0008*4.9988*5.0008*4.9988
02/23/2005 06:05:00*5.0004*5.0016*5.0022*4.9988
02/23/2005 06:10:00*5.0017*5.002*5.0023*5.0005
02/23/2005 06:15:00*5.0015*5.0022*5.0031*5.0011
02/23/2005 06:20:00*5.0029*5.0032*5.0036*5.0022
02/23/2005 06:25:00*5.003*5.001*5.0036*4.9997
02/23/2005 06:30:00*5.0008*5.0006*5.001*4.9987
02/23/2005 06:35:00*5.0008*4.9993*5.001*4.9989
02/23/2005 06:40:00*4.9989*4.998*4.9997*4.998
02/23/2005 06:45:00*4.9981*4.9992*4.9999*4.998
02/23/2005 06:50:00*4.9989*4.9979*4.9992*4.9969
02/23/2005 06:55:00*4.998*5.001*5.002*4.9979
02/23/2005 07:00:00*5.0013*5.0011*5.0015*4.9966
02/23/2005 07:05:00*5.001*4.9994*5.0011*4.9987
02/23/2005 07:10:00*4.9997*4.9987*5.001*4.9987
02/23/2005 07:15:00*4.9987*5.0*5.0015*4.9978
02/23/2005 07:20:00*5.0003*4.9985*5.0003*4.9982
02/23/2005 07:25:00*4.9991*4.9964*4.9993*4.9957
02/23/2005 07:30:00*4.9966*4.9987*4.9997*4.9964
02/23/2005 07:35:00*4.9983*4.9956*4.999*4.9955
02/23/2005 07:40:00*4.9952*4.9955*4.9956*4.9938
02/23/2005 07:45:00*4.9952*4.9954*4.9957*4.9941
02/23/2005 07:50:00*4.9956*4.9968*4.9978*4.9947
02/23/2005 07:55:00*4.9968*4.998*5.0006*4.996
02/23/2005 08:00:00*4.9983*4.9946*4.9992*4.9931
02/23/2005 08:05:00*4.9939*4.994*4.9948*4.9905
02/23/2005 08:10:00*4.9938*4.9936*4.9957*4.9922
02/23/2005 08:15:00*4.9933*4.9939*4.9946*4.9918
02/23/2005 08:20:00*4.9943*4.9927*4.9948*4.991
02/23/2005 08:25:00*4.9934*4.9931*4.9948*4.9924
02/23/2005 08:30:00*4.9924*4.9943*4.9943*4.9905
02/23/2005 08:35:00*4.9916*4.9934*4.9971*4.9894
02/23/2005 08:40:00*4.993*4.9954*4.9975*4.9913
02/23/2005 08:45:00*4.9957*4.999*5.0041*4.9954
02/23/2005 08:50:00*4.9994*5.0038*5.0074*4.999
02/23/2005 08:55:00*5.0042*5.0011*5.0056*5.0011
02/23/2005 09:00:00*5.0009*5.0017*5.0046*4.9964
02/23/2005 09:05:00*5.001*4.9999*5.0041*4.9984
02/23/2005 09:10:00*4.9999*5.0019*5.0028*4.9975
02/23/2005 09:15:00*5.0027*5.0006*5.0027*4.9996
02/23/2005 09:20:00*5.0008*5.0043*5.0045*5.0004
02/23/2005 09:25:00*5.0039*5.0006*5.0048*4.9981
02/23/2005 09:30:00*5.0003*5.0008*5.0043*4.9985
02/23/2005 09:35:00*5.0014*5.001*5.0024*4.998
02/23/2005 09:40:00*5.0013*5.0013*5.0027*4.9963
02/23/2005 09:45:00*5.0024*4.9983*5.0031*4.9969
02/23/2005 09:50:00*4.9978*4.9992*5.0018*4.9962
02/23/2005 09:55:00*4.998*4.9955*4.9999*4.9943
02/23/2005 10:00:00*4.9962*4.9941*4.9982*4.9909
02/23/2005 10:05:00*4.9937*4.9965*4.9974*4.9908
02/23/2005 10:10:00*4.9957*4.9957*4.9972*4.9936
02/23/2005 10:15:00*4.994*4.9883*4.9957*4.9856
02/23/2005 10:20:00*4.9887*4.9897*4.9919*4.9864
02/23/2005 10:25:00*4.9934*4.9896*4.9934*4.9887
02/23/2005 10:30:00*4.9894*4.9919*4.9922*4.9885
02/23/2005 10:35:00*4.9922*4.9937*4.9952*4.9905
02/23/2005 10:40:00*4.994*4.9946*5.0002*4.9935
02/23/2005 10:45:00*4.9943*4.9844*4.996*4.9813
02/23/2005 10:50:00*4.9831*4.9845*4.9864*4.981
02/23/2005 10:55:00*4.9848*4.9856*4.9874*4.9794
02/23/2005 11:00:00*4.9859*4.9861*4.9873*4.9833
02/23/2005 11:05:00*4.9849*4.9824*4.9885*4.9799
02/23/2005 11:10:00*4.9825*4.9805*4.9848*4.9797
02/23/2005 11:15:00*4.9808*4.9817*4.9857*4.9788
02/23/2005 11:20:00*4.982*4.9803*4.9827*4.9792
02/23/2005 11:25:00*4.9801*4.981*4.9832*4.9792
02/23/2005 11:30:00*4.9813*4.9806*4.9845*4.9798
02/23/2005 11:35:00*4.9807*4.9784*4.9825*4.9783
02/23/2005 11:40:00*4.9797*4.9789*4.9813*4.9774
02/23/2005 11:45:00*4.9787*4.9792*4.9825*4.9776
02/23/2005 11:50:00*4.979*4.9796*4.9825*4.9778
02/23/2005 11:55:00*4.9801*4.9792*4.9804*4.9776
02/23/2005 12:00:00*4.9794*4.9801*4.9804*4.9783
02/23/2005 12:05:00*4.9792*4.9785*4.9806*4.9776
02/23/2005 12:10:00*4.9783*4.9845*4.9848*4.9773
02/23/2005 12:15:00*4.9839*4.9826*4.9867*4.9825
02/23/2005 12:20:00*4.9829*4.9831*4.9838*4.9814
02/23/2005 12:25:00*4.9824*4.9815*4.9831*4.9808
02/23/2005 12:30:00*4.9811*4.9799*4.9815*4.9794
02/23/2005 12:35:00*4.9801*4.9801*4.9806*4.9796
02/23/2005 12:40:00*4.9804*4.9828*4.9843*4.9801
02/23/2005 12:45:00*4.9825*4.982*4.9831*4.9814
02/23/2005 12:50:00*4.9824*4.9831*4.9831*4.9811
02/23/2005 12:55:00*4.9835*4.9839*4.9846*4.9831
02/23/2005 13:00:00*4.9839*4.9828*4.9839*4.9818
02/23/2005 13:05:00*4.9825*4.9803*4.9838*4.9801
02/23/2005 13:10:00*4.9799*4.9815*4.9821*4.9777
02/23/2005 13:15:00*4.9812*4.9804*4.9815*4.9778
02/23/2005 13:20:00*4.9811*4.98*4.9811*4.9799
02/23/2005 13:25:00*4.9808*4.9798*4.9815*4.9787
02/23/2005 13:30:00*4.9799*4.9798*4.9801*4.9793
02/23/2005 13:35:00*4.9798*4.9789*4.9799*4.9768
02/23/2005 13:40:00*4.9786*4.9793*4.9804*4.9771
02/23/2005 13:45:00*4.9795*4.9765*4.9799*4.9764
02/23/2005 13:50:00*4.9772*4.9771*4.9791*4.9759
02/23/2005 13:55:00*4.9771*4.9768*4.9777*4.9757
02/23/2005 14:00:00*4.9775*4.9806*4.9808*4.976
02/23/2005 14:05:00*4.9803*4.9778*4.9806*4.9739
02/23/2005 14:10:00*4.9779*4.976*4.9794*4.9741
02/23/2005 14:15:00*4.9757*4.976*4.9787*4.9744
02/23/2005 14:20:00*4.9757*4.9799*4.982*4.9727
02/23/2005 14:25:00*4.98*4.9757*4.98*4.9724
02/23/2005 14:30:00*4.9733*4.9734*4.9757*4.9718
02/23/2005 14:35:00*4.9736*4.9758*4.9778*4.9731
02/23/2005 14:40:00*4.9756*4.9728*4.9762*4.9725
02/23/2005 14:45:00*4.9725*4.9727*4.9769*4.972
02/23/2005 14:50:00*4.9723*4.977*4.9771*4.9711
02/23/2005 14:55:00*4.9773*4.9781*4.9788*4.9757
02/23/2005 15:00:00*4.9779*4.9716*4.9781*4.9678
02/23/2005 15:05:00*4.9719*4.9711*4.9723*4.9692
02/23/2005 15:10:00*4.9713*4.9677*4.9713*4.9658
02/23/2005 15:15:00*4.9669*4.9666*4.9706*4.9664
02/23/2005 15:20:00*4.9673*4.9667*4.9693*4.966
02/23/2005 15:25:00*4.9662*4.9658*4.9678*4.9629
02/23/2005 15:30:00*4.966*4.9636*4.9664*4.9613
02/23/2005 15:35:00*4.9638*4.9645*4.966*4.9633
02/23/2005 15:40:00*4.9652*4.9627*4.9669*4.962
02/23/2005 15:45:00*4.9641*4.9619*4.9641*4.9606
02/23/2005 15:50:00*4.962*4.9598*4.9622*4.9597
02/23/2005 15:55:00*4.9597*4.965*4.9673*4.9597
02/23/2005 16:00:00*4.9648*4.9665*4.9671*4.9647
02/23/2005 16:05:00*4.9667*4.9689*4.9715*4.9661
02/23/2005 16:10:00*4.9691*4.9704*4.9708*4.9683
02/23/2005 16:15:00*4.9706*4.9715*4.9721*4.9697
02/23/2005 16:20:00*4.9709*4.9684*4.9715*4.9647
02/23/2005 16:25:00*4.9681*4.9708*4.9722*4.9674
02/23/2005 16:30:00*4.9701*4.9688*4.9709*4.9685
02/23/2005 16:35:00*4.9695*4.9674*4.9702*4.9674
02/23/2005 16:40:00*4.9672*4.9681*4.9686*4.966
02/23/2005 16:45:00*4.9678*4.9656*4.9681*4.9646
02/23/2005 16:50:00*4.9642*4.9635*4.9656*4.9615
02/23/2005 16:55:00*4.9641*4.9648*4.965*4.9632
02/23/2005 17:00:00*4.965*4.9615*4.965*4.9614
