02/21/2005 17:05:00*5.0568*5.0577*5.0602*5.0562
02/21/2005 17:10:00*5.058*5.0595*5.0595*5.0565
02/21/2005 17:15:00*5.0604*5.0589*5.0604*5.0585
02/21/2005 17:20:00*5.0583*5.0596*5.06*5.0581
02/21/2005 17:25:00*5.061*5.0585*5.0616*5.0572
02/21/2005 17:30:00*5.0598*5.0579*5.0598*5.0579
02/21/2005 17:35:00*5.0581*5.059*5.059*5.0577
02/21/2005 17:40:00*5.0598*5.0598*5.0598*5.059
02/21/2005 17:45:00*5.0596*5.0594*5.0601*5.0587
02/21/2005 17:50:00*5.0598*5.0605*5.0605*5.0594
02/21/2005 17:55:00*5.0598*5.0596*5.0605*5.0593
02/21/2005 18:00:00*5.0601*5.0596*5.0604*5.0585
02/21/2005 18:05:00*5.0595*5.0595*5.0597*5.0586
02/21/2005 18:10:00*5.0596*5.0605*5.0609*5.0595
02/21/2005 18:15:00*5.0606*5.0596*5.0606*5.0585
02/21/2005 18:20:00*5.0598*5.0597*5.0603*5.0596
02/21/2005 18:25:00*5.0594*5.0582*5.0598*5.0582
02/21/2005 18:30:00*5.0584*5.061*5.0615*5.0582
02/21/2005 18:35:00*5.0609*5.0608*5.0611*5.0607
02/21/2005 18:40:00*5.0615*5.0612*5.0619*5.0604
02/21/2005 18:45:00*5.061*5.0623*5.0624*5.0589
02/21/2005 18:50:00*5.0624*5.0617*5.0626*5.0609
02/21/2005 18:55:00*5.0622*5.0621*5.0644*5.061
02/21/2005 19:00:00*5.0608*5.0596*5.0621*5.0594
02/21/2005 19:05:00*5.0599*5.0599*5.0603*5.0589
02/21/2005 19:10:00*5.0603*5.0598*5.0617*5.0581
02/21/2005 19:15:00*5.0595*5.061*5.0617*5.0592
02/21/2005 19:20:00*5.0608*5.0608*5.0628*5.0603
02/21/2005 19:25:00*5.061*5.0598*5.0613*5.0592
02/21/2005 19:30:00*5.0595*5.0585*5.0605*5.0584
02/21/2005 19:35:00*5.0584*5.0592*5.0594*5.0582
02/21/2005 19:40:00*5.0585*5.0547*5.0592*5.0543
02/21/2005 19:45:00*5.0543*5.0556*5.0566*5.0543
02/21/2005 19:50:00*5.0552*5.0557*5.0561*5.0549
02/21/2005 19:55:00*5.0559*5.0563*5.065*5.0552
02/21/2005 20:00:00*5.0559*5.0556*5.065*5.0552
02/21/2005 20:05:00*5.0552*5.0545*5.0562*5.0543
02/21/2005 20:10:00*5.0556*5.0545*5.0557*5.0524
02/21/2005 20:15:00*5.0547*5.0547*5.0557*5.054
02/21/2005 20:20:00*5.054*5.0542*5.0556*5.0539
02/21/2005 20:25:00*5.0543*5.054*5.0546*5.0539
02/21/2005 20:30:00*5.0532*5.0519*5.054*5.0519
02/21/2005 20:35:00*5.0517*5.0522*5.0539*5.0513
02/21/2005 20:40:00*5.0512*5.0536*5.0536*5.0512
02/21/2005 20:45:00*5.0531*5.0507*5.0556*5.0507
02/21/2005 20:50:00*5.0514*5.0543*5.0545*5.0507
02/21/2005 20:55:00*5.0545*5.0556*5.0561*5.0531
02/21/2005 21:00:00*5.0554*5.0566*5.0655*5.0545
02/21/2005 21:05:00*5.0568*5.0577*5.0577*5.054
02/21/2005 21:10:00*5.058*5.0575*5.0584*5.0569
02/21/2005 21:15:00*5.0575*5.0573*5.0589*5.057
02/21/2005 21:20:00*5.0559*5.0559*5.0575*5.0556
02/21/2005 21:25:00*5.0561*5.0559*5.057*5.0549
02/21/2005 21:30:00*5.0552*5.0542*5.0559*5.0533
02/21/2005 21:35:00*5.054*5.054*5.0545*5.0515
02/21/2005 21:40:00*5.0538*5.0531*5.054*5.0519
02/21/2005 21:45:00*5.0527*5.0533*5.0547*5.0519
02/21/2005 21:50:00*5.0531*5.0504*5.0533*5.0496
02/21/2005 21:55:00*5.0508*5.0482*5.0526*5.0479
02/21/2005 22:00:00*5.0484*5.05*5.0524*5.048
02/21/2005 22:05:00*5.0501*5.0489*5.0523*5.0459
02/21/2005 22:10:00*5.0493*5.0472*5.0528*5.0469
02/21/2005 22:15:00*5.0473*5.0484*5.05*5.0466
02/21/2005 22:20:00*5.0487*5.0494*5.0513*5.0468
02/21/2005 22:25:00*5.0497*5.0507*5.0531*5.0452
02/21/2005 22:30:00*5.0503*5.0433*5.051*5.0397
02/21/2005 22:35:00*5.0436*5.038*5.0436*5.0373
02/21/2005 22:40:00*5.0382*5.042*5.0437*5.0378
02/21/2005 22:45:00*5.0424*5.0406*5.0436*5.0387
02/21/2005 22:50:00*5.0408*5.0405*5.0424*5.0361
02/21/2005 22:55:00*5.0408*5.0412*5.0429*5.0392
02/21/2005 23:00:00*5.0413*5.043*5.0444*5.0408
02/21/2005 23:05:00*5.0423*5.0422*5.0434*5.0417
02/21/2005 23:10:00*5.0415*5.0452*5.0466*5.0405
02/21/2005 23:15:00*5.045*5.0426*5.0458*5.0413
02/21/2005 23:20:00*5.0431*5.0403*5.0444*5.0396
02/21/2005 23:25:00*5.0401*5.0412*5.0426*5.0396
02/21/2005 23:30:00*5.0413*5.0406*5.0426*5.0398
02/21/2005 23:35:00*5.0405*5.0405*5.0408*5.0396
02/21/2005 23:40:00*5.0408*5.0415*5.0415*5.0375
02/21/2005 23:45:00*5.0412*5.0408*5.0415*5.0403
02/21/2005 23:50:00*5.0406*5.0412*5.0427*5.0399
02/21/2005 23:55:00*5.0405*5.0419*5.0429*5.0405
02/22/2005 00:00:00*5.0417*5.0437*5.044*5.0396
02/22/2005 00:05:00*5.0425*5.0399*5.0444*5.0396
02/22/2005 00:10:00*5.0396*5.0402*5.0419*5.0386
02/22/2005 00:15:00*5.0405*5.0417*5.0429*5.0402
02/22/2005 00:20:00*5.0412*5.0415*5.0419*5.0402
02/22/2005 00:25:00*5.041*5.0378*5.0417*5.0375
02/22/2005 00:30:00*5.0385*5.0403*5.0403*5.0368
02/22/2005 00:35:00*5.0396*5.0357*5.0403*5.035
02/22/2005 00:40:00*5.036*5.0391*5.0392*5.0354
02/22/2005 00:45:00*5.0398*5.0406*5.0433*5.0387
02/22/2005 00:50:00*5.0409*5.0419*5.0436*5.0406
02/22/2005 00:55:00*5.0423*5.0412*5.043*5.0412
02/22/2005 01:00:00*5.0413*5.0417*5.044*5.0403
02/22/2005 01:05:00*5.0415*5.041*5.0444*5.0405
02/22/2005 01:10:00*5.0415*5.0422*5.0433*5.041
02/22/2005 01:15:00*5.0424*5.0431*5.0438*5.0412
02/22/2005 01:20:00*5.0427*5.044*5.0441*5.0424
02/22/2005 01:25:00*5.0443*5.0447*5.0447*5.0417
02/22/2005 01:30:00*5.0445*5.044*5.0455*5.0423
02/22/2005 01:35:00*5.0443*5.0434*5.0457*5.0434
02/22/2005 01:40:00*5.0431*5.0448*5.0454*5.0431
02/22/2005 01:45:00*5.0447*5.0447*5.0455*5.0437
02/22/2005 01:50:00*5.0452*5.041*5.0453*5.0401
02/22/2005 01:55:00*5.0408*5.0423*5.0423*5.0401
02/22/2005 02:00:00*5.0424*5.0433*5.0433*5.0412
02/22/2005 02:05:00*5.0433*5.0426*5.0441*5.0405
02/22/2005 02:10:00*5.0427*5.0464*5.047*5.0426
02/22/2005 02:15:00*5.0461*5.0465*5.0471*5.0445
02/22/2005 02:20:00*5.0464*5.0447*5.0468*5.0421
02/22/2005 02:25:00*5.0443*5.0442*5.0462*5.0436
02/22/2005 02:30:00*5.0449*5.0393*5.0449*5.0393
02/22/2005 02:35:00*5.0361*5.0371*5.0393*5.0345
02/22/2005 02:45:00*5.0368*5.0347*5.0379*5.034
02/22/2005 02:50:00*5.035*5.0355*5.0361*5.0331
02/22/2005 02:55:00*5.0359*5.0353*5.0364*5.0345
02/22/2005 03:00:00*5.035*5.0338*5.0353*5.0326
02/22/2005 03:05:00*5.0346*5.035*5.0359*5.0334
02/22/2005 03:10:00*5.0354*5.0348*5.036*5.0338
02/22/2005 03:15:00*5.0351*5.0354*5.036*5.0333
02/22/2005 03:20:00*5.0348*5.032*5.0357*5.0312
02/22/2005 03:25:00*5.0324*5.0305*5.0333*5.0284
02/22/2005 03:30:00*5.0292*5.031*5.0334*5.0278
02/22/2005 03:35:00*5.03*5.0315*5.034*5.0284
02/22/2005 03:40:00*5.0318*5.0319*5.0345*5.0292
02/22/2005 03:45:00*5.032*5.0353*5.0375*5.0314
02/22/2005 03:50:00*5.0351*5.0347*5.0373*5.0338
02/22/2005 03:55:00*5.0345*5.0338*5.0361*5.0328
02/22/2005 04:00:00*5.0324*5.0329*5.0347*5.0319
02/22/2005 04:05:00*5.034*5.033*5.034*5.0301
02/22/2005 04:10:00*5.0328*5.0313*5.033*5.0313
02/22/2005 04:15:00*5.0311*5.0343*5.0355*5.031
02/22/2005 04:20:00*5.0345*5.0339*5.0349*5.0321
02/22/2005 04:25:00*5.0338*5.0345*5.0357*5.0325
02/22/2005 04:30:00*5.0343*5.0335*5.0358*5.0312
02/22/2005 04:35:00*5.034*5.0338*5.0348*5.032
02/22/2005 04:40:00*5.0331*5.0336*5.0338*5.0303
02/22/2005 04:45:00*5.0338*5.032*5.0353*5.031
02/22/2005 04:50:00*5.0323*5.0272*5.0323*5.0269
02/22/2005 04:55:00*5.0249*5.0277*5.0301*5.0249
02/22/2005 05:00:00*5.0278*5.0271*5.0282*5.0261
02/22/2005 05:05:00*5.0266*5.0296*5.03*5.0261
02/22/2005 05:10:00*5.0289*5.0272*5.0296*5.0261
02/22/2005 05:15:00*5.0265*5.028*5.0284*5.0253
02/22/2005 05:20:00*5.027*5.028*5.0284*5.0256
02/22/2005 05:25:00*5.0279*5.0331*5.0331*5.0272
02/22/2005 05:30:00*5.0334*5.0309*5.0338*5.0302
02/22/2005 05:35:00*5.0309*5.0329*5.0347*5.0299
02/22/2005 05:40:00*5.0327*5.0331*5.0332*5.0296
02/22/2005 05:45:00*5.0332*5.0268*5.0338*5.0259
02/22/2005 05:50:00*5.0266*5.025*5.0296*5.0244
02/22/2005 05:55:00*5.0249*5.0242*5.0262*5.0224
02/22/2005 06:00:00*5.024*5.0246*5.0262*5.0207
02/22/2005 06:05:00*5.0243*5.0245*5.0259*5.0234
02/22/2005 06:10:00*5.0243*5.0254*5.0259*5.0242
02/22/2005 06:15:00*5.0257*5.024*5.0257*5.0231
02/22/2005 06:20:00*5.0239*5.0236*5.0244*5.0221
02/22/2005 06:25:00*5.0234*5.0236*5.024*5.0214
02/22/2005 06:30:00*5.0236*5.0231*5.0242*5.0229
02/22/2005 06:35:00*5.0235*5.0248*5.0252*5.0231
02/22/2005 06:40:00*5.0252*5.0254*5.0265*5.0243
02/22/2005 06:45:00*5.0253*5.0252*5.0259*5.0242
02/22/2005 06:50:00*5.0248*5.021*5.0262*5.0206
02/22/2005 06:55:00*5.0217*5.0185*5.0266*5.0185
02/22/2005 07:00:00*5.0182*5.0221*5.0223*5.0182
02/22/2005 07:05:00*5.0204*5.0193*5.0221*5.0182
02/22/2005 07:10:00*5.02*5.0189*5.0204*5.018
02/22/2005 07:15:00*5.0182*5.0162*5.0189*5.0147
02/22/2005 07:20:00*5.0166*5.0199*5.0206*5.0152
02/22/2005 07:25:00*5.0202*5.02*5.0202*5.0179
02/22/2005 07:30:00*5.0199*5.0207*5.0223*5.0189
02/22/2005 07:35:00*5.02*5.0243*5.026*5.0196
02/22/2005 07:40:00*5.0239*5.0246*5.0261*5.0238
02/22/2005 07:45:00*5.0249*5.0289*5.0289*5.0246
02/22/2005 07:50:00*5.0288*5.0289*5.0301*5.0267
02/22/2005 07:55:00*5.0289*5.0311*5.0316*5.0279
02/22/2005 08:00:00*5.0312*5.0323*5.0323*5.0284
02/22/2005 08:05:00*5.0323*5.032*5.0331*5.0305
02/22/2005 08:10:00*5.0327*5.0329*5.0329*5.0301
02/22/2005 08:15:00*5.0332*5.0358*5.0378*5.0322
02/22/2005 08:20:00*5.036*5.0287*5.0364*5.0287
02/22/2005 08:25:00*5.0294*5.0243*5.0311*5.024
02/22/2005 08:30:00*5.024*5.0256*5.026*5.0222
02/22/2005 08:35:00*5.0261*5.0292*5.0296*5.0256
02/22/2005 08:40:00*5.0278*5.031*5.0315*5.0264
02/22/2005 08:45:00*5.0303*5.0322*5.0322*5.0296
02/22/2005 08:50:00*5.0315*5.0333*5.0333*5.0295
02/22/2005 08:55:00*5.0334*5.0336*5.034*5.0318
02/22/2005 09:00:00*5.0333*5.0339*5.0346*5.0317
02/22/2005 09:05:00*5.0339*5.0326*5.0346*5.0315
02/22/2005 09:10:00*5.0322*5.0296*5.0327*5.0296
02/22/2005 09:15:00*5.0303*5.028*5.0307*5.0264
02/22/2005 09:20:00*5.0284*5.0285*5.0288*5.0252
02/22/2005 09:25:00*5.029*5.0268*5.0305*5.0268
02/22/2005 09:30:00*5.0265*5.0275*5.0291*5.0262
02/22/2005 09:35:00*5.0273*5.0257*5.0278*5.0247
02/22/2005 09:40:00*5.0259*5.0261*5.0267*5.0249
02/22/2005 09:45:00*5.0254*5.0253*5.0262*5.0236
02/22/2005 09:50:00*5.0239*5.0189*5.0253*5.0183
02/22/2005 09:55:00*5.0186*5.0201*5.0204*5.0171
02/22/2005 10:00:00*5.0197*5.0183*5.0211*5.018
02/22/2005 10:05:00*5.0197*5.0222*5.0223*5.0143
02/22/2005 10:10:00*5.0223*5.0191*5.0231*5.017
02/22/2005 10:15:00*5.0194*5.0225*5.0252*5.0189
02/22/2005 10:20:00*5.0221*5.0207*5.0236*5.0192
02/22/2005 10:25:00*5.0222*5.022*5.0224*5.0178
02/22/2005 10:30:00*5.0217*5.0201*5.0227*5.0171
02/22/2005 10:35:00*5.0204*5.0173*5.0204*5.0165
02/22/2005 10:40:00*5.0168*5.0188*5.0199*5.0168
02/22/2005 10:45:00*5.0186*5.0172*5.0208*5.0166
02/22/2005 10:50:00*5.0165*5.0166*5.0177*5.013
02/22/2005 10:55:00*5.0163*5.0137*5.0166*5.0129
02/22/2005 11:00:00*5.0144*5.01*5.0154*5.0096
02/22/2005 11:05:00*5.011*5.0122*5.0127*5.0096
02/22/2005 11:10:00*5.012*5.0078*5.0152*5.0066
02/22/2005 11:15:00*5.008*5.0116*5.0143*5.0078
02/22/2005 11:20:00*5.0136*5.0134*5.0147*5.0113
02/22/2005 11:25:00*5.0143*5.0122*5.0143*5.0118
02/22/2005 11:30:00*5.012*5.0105*5.0129*5.009
02/22/2005 11:35:00*5.0103*5.0108*5.0112*5.0076
02/22/2005 11:40:00*5.0105*5.0121*5.0121*5.0082
02/22/2005 11:45:00*5.0117*5.0151*5.0154*5.0115
02/22/2005 11:50:00*5.0155*5.0157*5.0163*5.0143
02/22/2005 11:55:00*5.0156*5.0183*5.0189*5.013
02/22/2005 12:00:00*5.018*5.0158*5.0187*5.0158
02/22/2005 12:05:00*5.0152*5.0155*5.0161*5.0127
02/22/2005 12:10:00*5.0141*5.015*5.0157*5.0133
02/22/2005 12:15:00*5.0149*5.0144*5.015*5.0127
02/22/2005 12:20:00*5.0117*5.0155*5.0175*5.0117
02/22/2005 12:25:00*5.0153*5.0168*5.0173*5.0153
02/22/2005 12:30:00*5.0171*5.0193*5.02*5.0168
02/22/2005 12:35:00*5.02*5.0192*5.02*5.0177
02/22/2005 12:40:00*5.0189*5.0176*5.0192*5.0165
02/22/2005 12:45:00*5.0174*5.0166*5.0176*5.0159
02/22/2005 12:50:00*5.0164*5.0166*5.0166*5.0161
02/22/2005 12:55:00*5.0164*5.0173*5.0173*5.0162
02/22/2005 13:00:00*5.018*5.0159*5.018*5.0127
02/22/2005 13:05:00*5.0158*5.016*5.0175*5.0148
02/22/2005 13:10:00*5.0162*5.0156*5.0165*5.0138
02/22/2005 13:15:00*5.0157*5.0157*5.0164*5.0154
02/22/2005 13:20:00*5.0159*5.0169*5.0186*5.0148
02/22/2005 13:25:00*5.0162*5.0154*5.0169*5.0153
02/22/2005 13:30:00*5.0152*5.015*5.0156*5.0146
02/22/2005 13:35:00*5.0149*5.0132*5.0156*5.0132
02/22/2005 13:40:00*5.0118*5.0127*5.0134*5.0111
02/22/2005 13:45:00*5.0129*5.0121*5.013*5.0101
02/22/2005 13:50:00*5.0128*5.0084*5.0128*5.0031
02/22/2005 13:55:00*5.0077*5.0008*5.0091*4.999
02/22/2005 14:00:00*5.001*5.002*5.0026*5.0003
02/22/2005 14:05:00*5.0016*5.0017*5.0021*5.0006
02/22/2005 14:10:00*5.0019*5.0021*5.0029*5.0009
02/22/2005 14:15:00*5.0025*5.0023*5.003*5.0004
02/22/2005 14:20:00*5.0024*5.0066*5.007*5.0023
02/22/2005 14:25:00*5.0062*5.0047*5.0066*5.002
02/22/2005 14:30:00*5.0043*5.0039*5.0047*5.0015
02/22/2005 14:35:00*5.0043*5.0045*5.0066*5.0038
02/22/2005 14:40:00*5.0049*5.0045*5.0049*5.0028
02/22/2005 14:45:00*5.0044*5.0032*5.0048*5.0026
02/22/2005 14:50:00*5.0032*5.0012*5.0032*5.0008
02/22/2005 14:55:00*5.0001*5.004*5.004*5.0001
02/22/2005 15:00:00*5.0042*4.9994*5.0045*4.9972
02/22/2005 15:05:00*5.0001*5.0031*5.0032*4.9989
02/22/2005 15:10:00*5.0024*5.0008*5.0034*4.9994
02/22/2005 15:15:00*5.0001*4.9984*5.0008*4.9956
02/22/2005 15:20:00*4.998*4.9993*5.0027*4.9971
02/22/2005 15:25:00*4.9995*4.9962*5.0002*4.9962
02/22/2005 15:30:00*4.9964*4.9958*4.9975*4.9958
02/22/2005 15:35:00*4.996*4.9964*4.998*4.9934
02/22/2005 15:40:00*4.9957*4.9957*4.9975*4.9948
02/22/2005 15:45:00*4.9958*4.9975*4.9985*4.9957
02/22/2005 15:50:00*4.9971*4.9984*4.9986*4.9963
02/22/2005 15:55:00*4.9986*4.9987*4.9989*4.998
02/22/2005 16:00:00*4.9991*4.9968*4.9993*4.9968
02/22/2005 16:05:00*4.9966*4.997*4.9971*4.9964
02/22/2005 16:10:00*4.9972*4.9989*4.9991*4.997
02/22/2005 16:15:00*4.9991*4.9991*5.0002*4.9977
02/22/2005 16:20:00*4.9984*4.9964*4.9991*4.9964
02/22/2005 16:25:00*4.9971*4.9976*4.9996*4.9959
02/22/2005 16:30:00*4.9975*4.9969*4.9976*4.9959
02/22/2005 16:35:00*4.9983*4.9974*4.9983*4.9969
02/22/2005 16:40:00*4.9976*4.9981*4.9995*4.9972
02/22/2005 16:45:00*4.9985*4.9985*4.9994*4.9978
02/22/2005 16:50:00*4.9978*4.9973*4.9989*4.9963
02/22/2005 16:55:00*4.9966*4.9995*4.9996*4.9963
02/22/2005 17:00:00*4.9993*5.0014*5.0024*4.9989
