02/20/2005 17:05:00*5.0466*5.0461*5.0466*5.0403
02/20/2005 17:10:00*5.0475*5.0459*5.0475*5.0449
02/20/2005 17:15:00*5.0456*5.0459*5.0459*5.0456
02/20/2005 17:20:00*5.0457*5.0457*5.0459*5.0457
02/20/2005 17:25:00*5.0456*5.0457*5.0457*5.0456
02/20/2005 17:30:00*5.0456*5.0464*5.0477*5.0456
02/20/2005 17:35:00*5.0457*5.0454*5.0473*5.0436
02/20/2005 17:40:00*5.0457*5.048*5.048*5.0454
02/20/2005 17:45:00*5.0482*5.0508*5.051*5.0475
02/20/2005 17:50:00*5.0515*5.0487*5.0515*5.0487
02/20/2005 17:55:00*5.0496*5.0496*5.0524*5.0487
02/20/2005 18:00:00*5.0499*5.0503*5.0508*5.0496
02/20/2005 18:05:00*5.0501*5.0513*5.0528*5.0493
02/20/2005 18:10:00*5.0515*5.0482*5.0517*5.0482
02/20/2005 18:15:00*5.0483*5.0473*5.0483*5.0469
02/20/2005 18:20:00*5.0483*5.0461*5.0483*5.0382
02/20/2005 18:25:00*5.0465*5.0441*5.0466*5.044
02/20/2005 18:30:00*5.0438*5.0411*5.0441*5.038
02/20/2005 18:35:00*5.0409*5.0385*5.0415*5.0343
02/20/2005 18:40:00*5.0387*5.0371*5.0394*5.0371
02/20/2005 18:45:00*5.0371*5.037*5.0371*5.036
02/20/2005 18:50:00*5.0373*5.0368*5.0384*5.0363
02/20/2005 18:55:00*5.037*5.0373*5.0386*5.0368
02/20/2005 19:00:00*5.0375*5.0375*5.0384*5.0366
02/20/2005 19:05:00*5.0377*5.0396*5.0416*5.0375
02/20/2005 19:10:00*5.0403*5.0412*5.0419*5.0391
02/20/2005 19:15:00*5.0405*5.0415*5.0417*5.0394
02/20/2005 19:20:00*5.0412*5.0408*5.0418*5.0405
02/20/2005 19:25:00*5.0394*5.0387*5.0408*5.038
02/20/2005 19:30:00*5.0394*5.039*5.0409*5.0385
02/20/2005 19:35:00*5.0389*5.0382*5.0396*5.0377
02/20/2005 19:40:00*5.0385*5.0391*5.0396*5.0382
02/20/2005 19:45:00*5.0377*5.0371*5.0391*5.0357
02/20/2005 19:50:00*5.0364*5.037*5.0378*5.0361
02/20/2005 19:55:00*5.0375*5.0361*5.0376*5.0361
02/20/2005 20:00:00*5.0357*5.0357*5.0378*5.035
02/20/2005 20:05:00*5.0359*5.0368*5.0377*5.0357
02/20/2005 20:10:00*5.038*5.0354*5.0384*5.0345
02/20/2005 20:15:00*5.0359*5.0366*5.0368*5.0343
02/20/2005 20:20:00*5.0366*5.0369*5.0383*5.0364
02/20/2005 20:25:00*5.0376*5.0378*5.0391*5.035
02/20/2005 20:30:00*5.038*5.0368*5.0387*5.0364
02/20/2005 20:35:00*5.0371*5.0371*5.0371*5.0368
02/20/2005 20:40:00*5.0371*5.0389*5.0391*5.0366
02/20/2005 20:45:00*5.0391*5.0407*5.041*5.0385
02/20/2005 20:50:00*5.0412*5.0403*5.0421*5.0398
02/20/2005 20:55:00*5.0401*5.0412*5.0428*5.0401
02/20/2005 21:00:00*5.0407*5.0439*5.0446*5.04
02/20/2005 21:05:00*5.0425*5.0438*5.0447*5.0425
02/20/2005 21:10:00*5.0431*5.0461*5.0466*5.0431
02/20/2005 21:15:00*5.0464*5.0456*5.0464*5.0442
02/20/2005 21:20:00*5.0449*5.0489*5.0489*5.0444
02/20/2005 21:25:00*5.0482*5.0484*5.0505*5.047
02/20/2005 21:30:00*5.0482*5.0494*5.0496*5.0475
02/20/2005 21:35:00*5.0487*5.0481*5.0501*5.0436
02/20/2005 21:40:00*5.0487*5.0472*5.0491*5.0469
02/20/2005 21:45:00*5.0473*5.0459*5.0475*5.0458
02/20/2005 21:50:00*5.0458*5.0457*5.0459*5.0447
02/20/2005 21:55:00*5.0464*5.0464*5.0464*5.0455
02/20/2005 22:00:00*5.0468*5.0464*5.0472*5.0457
02/20/2005 22:05:00*5.0457*5.0457*5.0466*5.0447
02/20/2005 22:10:00*5.045*5.0473*5.0473*5.0437
02/20/2005 22:15:00*5.047*5.0464*5.0484*5.0464
02/20/2005 22:20:00*5.0466*5.043*5.0466*5.0422
02/20/2005 22:25:00*5.0437*5.0432*5.0444*5.0425
02/20/2005 22:30:00*5.0436*5.0437*5.044*5.0429
02/20/2005 22:35:00*5.0438*5.0443*5.0445*5.0437
02/20/2005 22:40:00*5.0446*5.0462*5.0462*5.0443
02/20/2005 22:45:00*5.0459*5.0497*5.0497*5.0455
02/20/2005 22:50:00*5.0496*5.0475*5.0503*5.0466
02/20/2005 22:55:00*5.0468*5.045*5.048*5.045
02/20/2005 23:00:00*5.0452*5.045*5.0468*5.0427
02/20/2005 23:05:00*5.0452*5.0452*5.0456*5.044
02/20/2005 23:10:00*5.0451*5.0444*5.0452*5.0434
02/20/2005 23:15:00*5.0445*5.0455*5.0459*5.0424
02/20/2005 23:20:00*5.0458*5.0466*5.0471*5.0447
02/20/2005 23:25:00*5.0468*5.0482*5.0482*5.0459
02/20/2005 23:30:00*5.0479*5.0501*5.0505*5.0479
02/20/2005 23:35:00*5.0502*5.0464*5.0507*5.0462
02/20/2005 23:40:00*5.0466*5.0472*5.0477*5.0459
02/20/2005 23:45:00*5.047*5.048*5.0501*5.0469
02/20/2005 23:50:00*5.0486*5.0473*5.0486*5.0469
02/20/2005 23:55:00*5.0475*5.0476*5.0479*5.0468
02/21/2005 00:00:00*5.0469*5.0464*5.0476*5.0457
02/21/2005 00:05:00*5.0457*5.0462*5.0465*5.0457
02/21/2005 00:10:00*5.0462*5.0462*5.0462*5.0462
02/21/2005 00:15:00*5.0465*5.0463*5.0479*5.0462
02/21/2005 00:20:00*5.0473*5.0465*5.0498*5.0459
02/21/2005 00:25:00*5.0465*5.0464*5.0473*5.0455
02/21/2005 00:30:00*5.0458*5.047*5.047*5.0454
02/21/2005 00:35:00*5.0473*5.0469*5.0477*5.0463
02/21/2005 00:40:00*5.0476*5.0469*5.0482*5.0441
02/21/2005 00:45:00*5.0465*5.0455*5.0469*5.0451
02/21/2005 00:50:00*5.0462*5.0441*5.0462*5.0432
02/21/2005 00:55:00*5.0443*5.0447*5.0455*5.0441
02/21/2005 01:00:00*5.0439*5.0454*5.0458*5.0428
02/21/2005 01:05:00*5.0447*5.0429*5.0454*5.0421
02/21/2005 01:10:00*5.0432*5.0441*5.0446*5.0415
02/21/2005 01:15:00*5.0442*5.0454*5.0454*5.0431
02/21/2005 01:20:00*5.0447*5.0442*5.0459*5.0435
02/21/2005 01:25:00*5.0449*5.0464*5.0469*5.0442
02/21/2005 01:30:00*5.0457*5.0455*5.0464*5.0447
02/21/2005 01:35:00*5.046*5.0484*5.0491*5.0455
02/21/2005 01:40:00*5.0491*5.0552*5.0568*5.0484
02/21/2005 01:45:00*5.055*5.0543*5.0557*5.0528
02/21/2005 01:50:00*5.0542*5.0545*5.0573*5.0536
02/21/2005 01:55:00*5.0552*5.057*5.0573*5.0536
02/21/2005 02:00:00*5.0563*5.058*5.0591*5.0563
02/21/2005 02:05:00*5.0582*5.0589*5.0596*5.0558
02/21/2005 02:10:00*5.0591*5.0585*5.0598*5.0559
02/21/2005 02:15:00*5.0578*5.058*5.0596*5.0556
02/21/2005 02:20:00*5.0579*5.0564*5.0597*5.0564
02/21/2005 02:25:00*5.0557*5.0522*5.0568*5.0519
02/21/2005 02:30:00*5.0526*5.0535*5.0551*5.0503
02/21/2005 02:40:00*5.0526*5.0503*5.0563*5.0503
02/21/2005 02:45:00*5.0504*5.0489*5.0504*5.0472
02/21/2005 02:50:00*5.0487*5.0518*5.0531*5.0483
02/21/2005 02:55:00*5.0522*5.0494*5.054*5.0494
02/21/2005 03:00:00*5.0496*5.0516*5.052*5.048
02/21/2005 03:05:00*5.0512*5.0523*5.053*5.0501
02/21/2005 03:10:00*5.0521*5.0527*5.055*5.0517
02/21/2005 03:15:00*5.0534*5.052*5.0541*5.0513
02/21/2005 03:20:00*5.0505*5.0537*5.0537*5.0505
02/21/2005 03:25:00*5.0536*5.0533*5.0555*5.0517
02/21/2005 03:30:00*5.0531*5.0551*5.0572*5.0524
02/21/2005 03:35:00*5.0548*5.0592*5.0596*5.0543
02/21/2005 03:40:00*5.0592*5.064*5.0653*5.0583
02/21/2005 03:45:00*5.0633*5.065*5.068*5.0632
02/21/2005 03:50:00*5.0649*5.0662*5.0666*5.064
02/21/2005 03:55:00*5.0669*5.0736*5.0791*5.0662
02/21/2005 04:00:00*5.0722*5.0708*5.0736*5.0708
02/21/2005 04:05:00*5.071*5.0697*5.0727*5.0689
02/21/2005 04:10:00*5.0696*5.0642*5.0714*5.0628
02/21/2005 04:15:00*5.0635*5.065*5.0682*5.0632
02/21/2005 04:20:00*5.0647*5.0659*5.0679*5.064
02/21/2005 04:25:00*5.066*5.0635*5.067*5.0626
02/21/2005 04:30:00*5.0638*5.0654*5.0673*5.0635
02/21/2005 04:35:00*5.0655*5.0659*5.0661*5.063
02/21/2005 04:40:00*5.0656*5.0647*5.0662*5.0645
02/21/2005 04:45:00*5.0643*5.0636*5.0658*5.0633
02/21/2005 04:50:00*5.0635*5.0646*5.0669*5.0633
02/21/2005 04:55:00*5.0644*5.0665*5.0674*5.0644
02/21/2005 05:00:00*5.0664*5.0645*5.0672*5.0636
02/21/2005 05:05:00*5.0642*5.063*5.0659*5.062
02/21/2005 05:10:00*5.0631*5.0639*5.0647*5.063
02/21/2005 05:15:00*5.0641*5.064*5.0644*5.0636
02/21/2005 05:20:00*5.0638*5.0635*5.0667*5.0633
02/21/2005 05:25:00*5.0633*5.0643*5.0645*5.0633
02/21/2005 05:30:00*5.0647*5.0642*5.065*5.0634
02/21/2005 05:35:00*5.0641*5.0638*5.0649*5.0631
02/21/2005 05:40:00*5.0636*5.0649*5.0659*5.0636
02/21/2005 05:45:00*5.0647*5.0663*5.0663*5.0647
02/21/2005 05:50:00*5.0661*5.0646*5.0663*5.0641
02/21/2005 05:55:00*5.0643*5.0639*5.0659*5.0626
02/21/2005 06:00:00*5.0641*5.0665*5.0673*5.0636
02/21/2005 06:05:00*5.0661*5.0677*5.0682*5.065
02/21/2005 06:10:00*5.0679*5.0663*5.068*5.0635
02/21/2005 06:15:00*5.066*5.0648*5.0664*5.0647
02/21/2005 06:20:00*5.0634*5.0615*5.0648*5.0615
02/21/2005 06:25:00*5.0618*5.0598*5.0621*5.0595
02/21/2005 06:30:00*5.0591*5.0598*5.0605*5.0577
02/21/2005 06:35:00*5.0605*5.0619*5.0619*5.0591
02/21/2005 06:40:00*5.0624*5.0622*5.0633*5.0619
02/21/2005 06:45:00*5.0619*5.0594*5.0629*5.0591
02/21/2005 06:50:00*5.0598*5.0628*5.063*5.0594
02/21/2005 06:55:00*5.0631*5.0623*5.0633*5.0619
02/21/2005 07:00:00*5.0622*5.0686*5.0686*5.0616
02/21/2005 07:05:00*5.0691*5.066*5.0691*5.066
02/21/2005 07:10:00*5.0661*5.0683*5.0697*5.0659
02/21/2005 07:15:00*5.0676*5.0675*5.0698*5.0668
02/21/2005 07:20:00*5.0668*5.0672*5.0696*5.065
02/21/2005 07:25:00*5.0686*5.0666*5.0686*5.0652
02/21/2005 07:30:00*5.0664*5.0656*5.0668*5.0631
02/21/2005 07:35:00*5.0659*5.0603*5.067*5.0593
02/21/2005 07:40:00*5.0605*5.0589*5.0607*5.0559
02/21/2005 07:45:00*5.0587*5.062*5.0624*5.058
02/21/2005 07:50:00*5.0622*5.0628*5.0635*5.0611
02/21/2005 07:55:00*5.0626*5.0649*5.0659*5.0626
02/21/2005 08:00:00*5.0648*5.064*5.0662*5.0637
02/21/2005 08:05:00*5.0636*5.0663*5.0663*5.0636
02/21/2005 08:10:00*5.0662*5.0679*5.0695*5.0657
02/21/2005 08:15:00*5.0677*5.0697*5.0701*5.0676
02/21/2005 08:20:00*5.0696*5.07*5.073*5.0684
02/21/2005 08:25:00*5.072*5.0725*5.075*5.0695
02/21/2005 08:30:00*5.0721*5.0799*5.0806*5.0717
02/21/2005 08:35:00*5.0792*5.0748*5.0799*5.0738
02/21/2005 08:40:00*5.0747*5.0733*5.076*5.0723
02/21/2005 08:45:00*5.0731*5.0713*5.0742*5.07
02/21/2005 08:50:00*5.0712*5.0696*5.0713*5.0673
02/21/2005 08:55:00*5.0668*5.0709*5.0709*5.0659
02/21/2005 09:00:00*5.0708*5.0677*5.0714*5.0667
02/21/2005 09:05:00*5.0674*5.0666*5.068*5.0653
02/21/2005 09:10:00*5.0671*5.0691*5.0691*5.0661
02/21/2005 09:15:00*5.0693*5.0684*5.0705*5.0684
02/21/2005 09:20:00*5.0682*5.0681*5.07*5.0666
02/21/2005 09:25:00*5.0682*5.067*5.0688*5.067
02/21/2005 09:30:00*5.0691*5.0696*5.0698*5.067
02/21/2005 09:35:00*5.0694*5.0693*5.07*5.0692
02/21/2005 09:40:00*5.0691*5.0685*5.0695*5.068
02/21/2005 09:45:00*5.0682*5.0677*5.0689*5.0673
02/21/2005 09:50:00*5.0675*5.0662*5.0687*5.0649
02/21/2005 09:55:00*5.0663*5.066*5.0672*5.0657
02/21/2005 10:00:00*5.0657*5.0654*5.0663*5.0647
02/21/2005 10:05:00*5.0646*5.0664*5.068*5.0646
02/21/2005 10:10:00*5.0667*5.0666*5.0673*5.0656
02/21/2005 10:15:00*5.0664*5.0661*5.0667*5.0658
02/21/2005 10:20:00*5.0665*5.0645*5.0678*5.0644
02/21/2005 10:25:00*5.0652*5.067*5.0702*5.0645
02/21/2005 10:30:00*5.0668*5.0652*5.0677*5.064
02/21/2005 10:35:00*5.065*5.0649*5.0659*5.0634
02/21/2005 10:40:00*5.065*5.0615*5.065*5.061
02/21/2005 10:45:00*5.0612*5.0651*5.0691*5.0612
02/21/2005 10:50:00*5.0652*5.0639*5.0652*5.0632
02/21/2005 10:55:00*5.064*5.0635*5.0664*5.0619
02/21/2005 11:00:00*5.0637*5.0586*5.0647*5.0586
02/21/2005 11:05:00*5.06*5.0608*5.0612*5.0585
02/21/2005 11:10:00*5.0603*5.0606*5.0622*5.0594
02/21/2005 11:15:00*5.0608*5.0595*5.0612*5.0588
02/21/2005 11:20:00*5.0594*5.0599*5.0609*5.0587
02/21/2005 11:25:00*5.0596*5.0596*5.0603*5.0578
02/21/2005 11:30:00*5.0594*5.0589*5.0598*5.0579
02/21/2005 11:35:00*5.0587*5.06*5.0604*5.0571
02/21/2005 11:40:00*5.0602*5.0613*5.0636*5.0595
02/21/2005 11:45:00*5.0617*5.0609*5.0624*5.0602
02/21/2005 11:50:00*5.0609*5.0617*5.0641*5.0609
02/21/2005 11:55:00*5.0618*5.062*5.0627*5.0613
02/21/2005 12:00:00*5.0634*5.0652*5.0673*5.062
02/21/2005 12:05:00*5.0654*5.0637*5.0658*5.0637
02/21/2005 12:10:00*5.0635*5.0659*5.0663*5.0627
02/21/2005 12:15:00*5.0663*5.0665*5.0668*5.065
02/21/2005 12:20:00*5.0662*5.0682*5.0691*5.0659
02/21/2005 12:25:00*5.068*5.0696*5.0696*5.068
02/21/2005 12:30:00*5.0717*5.0677*5.0717*5.0664
02/21/2005 12:35:00*5.0679*5.0697*5.0702*5.0677
02/21/2005 12:40:00*5.0694*5.0669*5.0697*5.0668
02/21/2005 12:45:00*5.0671*5.0669*5.0673*5.0669
02/21/2005 12:50:00*5.0671*5.0676*5.068*5.0669
02/21/2005 12:55:00*5.069*5.0676*5.069*5.0676
02/21/2005 13:00:00*5.0678*5.0683*5.0683*5.0662
02/21/2005 13:05:00*5.0689*5.0681*5.069*5.0681
02/21/2005 13:10:00*5.0688*5.0696*5.0696*5.0681
02/21/2005 13:15:00*5.0694*5.0675*5.0701*5.0675
02/21/2005 13:20:00*5.0677*5.067*5.0683*5.0661
02/21/2005 13:25:00*5.0672*5.0667*5.0681*5.0661
02/21/2005 13:30:00*5.0675*5.0676*5.0689*5.0666
02/21/2005 13:35:00*5.0678*5.0674*5.0678*5.067
02/21/2005 13:40:00*5.0672*5.067*5.0679*5.0662
02/21/2005 13:45:00*5.0668*5.0676*5.0676*5.0668
02/21/2005 13:50:00*5.0675*5.0671*5.0679*5.0663
02/21/2005 13:55:00*5.0673*5.068*5.068*5.0664
02/21/2005 14:00:00*5.0682*5.0682*5.0682*5.068
02/21/2005 14:05:00*5.0688*5.0694*5.0701*5.0665
02/21/2005 14:10:00*5.0687*5.069*5.0698*5.0687
02/21/2005 14:15:00*5.0686*5.0686*5.069*5.0686
02/21/2005 14:20:00*5.0679*5.0677*5.0686*5.067
02/21/2005 14:25:00*5.0671*5.0679*5.0679*5.067
02/21/2005 14:30:00*5.0686*5.0694*5.0698*5.0677
02/21/2005 14:35:00*5.0701*5.0694*5.0701*5.069
02/21/2005 14:40:00*5.0691*5.0684*5.0694*5.0682
02/21/2005 14:45:00*5.0682*5.0682*5.0684*5.0682
02/21/2005 14:50:00*5.0675*5.0665*5.0682*5.064
02/21/2005 14:55:00*5.0651*5.0649*5.0678*5.0649
02/21/2005 15:00:00*5.0647*5.0656*5.0668*5.0642
02/21/2005 15:05:00*5.0649*5.0663*5.0671*5.0649
02/21/2005 15:10:00*5.0665*5.0637*5.0665*5.0628
02/21/2005 15:15:00*5.064*5.0608*5.0649*5.0608
02/21/2005 15:20:00*5.061*5.0626*5.0627*5.0605
02/21/2005 15:25:00*5.0627*5.0609*5.063*5.0609
02/21/2005 15:30:00*5.0607*5.0609*5.0609*5.0607
02/21/2005 15:35:00*5.0607*5.0621*5.0621*5.0607
02/21/2005 15:40:00*5.0623*5.063*5.063*5.0621
02/21/2005 15:45:00*5.0616*5.0605*5.063*5.0605
02/21/2005 15:50:00*5.0606*5.0598*5.0612*5.0598
02/21/2005 15:55:00*5.0591*5.0581*5.0598*5.0581
02/21/2005 16:00:00*5.058*5.0571*5.0581*5.0564
02/21/2005 16:05:00*5.0573*5.0563*5.0582*5.0561
02/21/2005 16:10:00*5.0565*5.056*5.0574*5.0551
02/21/2005 16:15:00*5.0567*5.0561*5.0575*5.056
02/21/2005 16:20:00*5.0541*5.0547*5.0575*5.0541
02/21/2005 16:25:00*5.0549*5.0555*5.0557*5.0547
02/21/2005 16:30:00*5.0559*5.0578*5.0578*5.0555
02/21/2005 16:35:00*5.0573*5.0557*5.0578*5.0555
02/21/2005 16:40:00*5.0559*5.0566*5.0573*5.0555
02/21/2005 16:45:00*5.0573*5.0575*5.0594*5.0566
02/21/2005 16:50:00*5.0578*5.0577*5.0589*5.057
02/21/2005 16:55:00*5.0575*5.0583*5.0585*5.0568
02/21/2005 17:00:00*5.0585*5.0562*5.0585*5.056
