02/17/2005 17:05:00*4.995*4.9925*4.9963*4.9924
02/17/2005 17:10:00*4.9927*4.9935*4.9948*4.9925
02/17/2005 17:15:00*4.9933*4.9929*4.9948*4.9929
02/17/2005 17:20:00*4.9943*4.995*4.9957*4.9929
02/17/2005 17:25:00*4.9952*4.9947*4.9961*4.994
02/17/2005 17:30:00*4.994*4.9933*4.9947*4.9933
02/17/2005 17:35:00*4.9931*4.9936*4.9941*4.9922
02/17/2005 17:40:00*4.9934*4.995*4.995*4.992
02/17/2005 17:45:00*4.9952*4.9955*4.9963*4.9938
02/17/2005 17:50:00*4.9952*4.9953*4.9955*4.9946
02/17/2005 17:55:00*4.9955*4.9965*4.9969*4.9942
02/17/2005 18:00:00*4.9967*4.9973*4.9975*4.9953
02/17/2005 18:05:00*4.9971*4.9982*4.9986*4.9969
02/17/2005 18:10:00*4.9983*4.9959*4.9986*4.9957
02/17/2005 18:15:00*4.9957*4.9904*4.9965*4.9901
02/17/2005 18:20:00*4.9903*4.9913*4.9932*4.9903
02/17/2005 18:25:00*4.9932*4.9941*4.9954*4.9913
02/17/2005 18:30:00*4.9943*4.9957*4.9961*4.9924
02/17/2005 18:35:00*4.9935*4.9913*4.9957*4.9911
02/17/2005 18:40:00*4.9911*4.9873*4.9913*4.9858
02/17/2005 18:45:00*4.9874*4.9866*4.989*4.9866
02/17/2005 18:50:00*4.9864*4.9834*4.9868*4.9829
02/17/2005 18:55:00*4.9841*4.9831*4.988*4.982
02/17/2005 19:00:00*4.9834*4.9823*4.9843*4.9814
02/17/2005 19:05:00*4.9837*4.9848*4.9861*4.9823
02/17/2005 19:10:00*4.9847*4.9854*4.9859*4.9837
02/17/2005 19:15:00*4.9855*4.9875*4.9927*4.9854
02/17/2005 19:20:00*4.9873*4.9852*4.9875*4.9848
02/17/2005 19:25:00*4.9837*4.987*4.9872*4.9826
02/17/2005 19:30:00*4.9863*4.9857*4.987*4.9843
02/17/2005 19:35:00*4.9856*4.9839*5.0041*4.9827
02/17/2005 19:40:00*4.9836*4.9862*4.9862*4.9834
02/17/2005 19:45:00*4.9859*4.9854*4.9871*4.9851
02/17/2005 19:50:00*4.9855*4.9864*4.988*4.9854
02/17/2005 19:55:00*4.986*4.984*4.9871*4.9837
02/17/2005 20:00:00*4.9836*4.9843*4.9857*4.9808
02/17/2005 20:05:00*4.9836*4.9849*4.9849*4.9823
02/17/2005 20:10:00*4.9847*4.9829*4.9849*4.9829
02/17/2005 20:15:00*4.9841*4.9855*4.9859*4.9829
02/17/2005 20:20:00*4.9857*4.9858*4.9878*4.9832
02/17/2005 20:25:00*4.9857*4.9857*4.9878*4.9851
02/17/2005 20:30:00*4.9855*4.9848*4.9857*4.9844
02/17/2005 20:35:00*4.9847*4.9847*4.9856*4.984
02/17/2005 20:40:00*4.9845*4.9845*4.9862*4.9841
02/17/2005 20:45:00*4.9838*4.9861*4.9871*4.9838
02/17/2005 20:50:00*4.9865*4.9867*4.9874*4.9857
02/17/2005 20:55:00*4.9864*4.9864*4.9874*4.9864
02/17/2005 21:00:00*4.9872*4.9877*4.9903*4.9864
02/17/2005 21:05:00*4.9882*4.9888*4.9896*4.9871
02/17/2005 21:10:00*4.989*4.9892*4.9901*4.9878
02/17/2005 21:15:00*4.9895*4.9875*4.9896*4.9857
02/17/2005 21:20:00*4.9881*4.9868*4.9881*4.9858
02/17/2005 21:25:00*4.9866*4.9874*4.988*4.9861
02/17/2005 21:30:00*4.9876*4.9864*4.988*4.9864
02/17/2005 21:35:00*4.9868*4.9864*4.987*4.9851
02/17/2005 21:40:00*4.9865*4.9864*4.9865*4.9857
02/17/2005 21:45:00*4.9864*4.9861*4.9872*4.9855
02/17/2005 21:50:00*4.9855*4.9869*4.9872*4.9855
02/17/2005 21:55:00*4.9866*4.9864*4.9872*4.9859
02/17/2005 22:00:00*4.9864*4.9864*4.9864*4.9864
02/17/2005 22:05:00*4.986*4.9862*4.9864*4.9858
02/17/2005 22:10:00*4.9865*4.9861*4.9866*4.9844
02/17/2005 22:15:00*4.9859*4.9855*4.9861*4.9848
02/17/2005 22:20:00*4.9854*4.9853*4.9855*4.9846
02/17/2005 22:25:00*4.985*4.9842*4.9853*4.9842
02/17/2005 22:30:00*4.984*4.984*4.9849*4.984
02/17/2005 22:35:00*4.9842*4.9859*4.9863*4.9839
02/17/2005 22:40:00*4.986*4.9852*4.9866*4.9852
02/17/2005 22:45:00*4.9859*4.986*4.986*4.9852
02/17/2005 22:50:00*4.9857*4.986*4.9947*4.9855
02/17/2005 22:55:00*4.9881*4.9853*4.9881*4.9853
02/17/2005 23:00:00*4.9863*4.9856*4.9863*4.9853
02/17/2005 23:05:00*4.9858*4.9862*4.9871*4.9855
02/17/2005 23:10:00*4.9862*4.9862*4.9865*4.985
02/17/2005 23:15:00*4.986*4.9877*4.9877*4.986
02/17/2005 23:20:00*4.995*4.9908*4.995*4.9877
02/17/2005 23:25:00*4.9912*4.9915*4.9918*4.9905
02/17/2005 23:30:00*4.9912*4.9915*4.9917*4.9912
02/17/2005 23:35:00*4.9919*4.9924*4.9925*4.9915
02/17/2005 23:40:00*4.9917*4.9912*4.9931*4.9905
02/17/2005 23:45:00*4.9917*4.9907*4.9924*4.9907
02/17/2005 23:50:00*4.9921*4.9928*4.9928*4.9907
02/17/2005 23:55:00*4.9921*4.9927*4.9928*4.991
02/18/2005 00:00:00*4.9928*4.9931*4.9931*4.9906
02/18/2005 00:05:00*4.9933*4.9945*4.9973*4.9916
02/18/2005 00:10:00*4.9938*4.9952*4.9975*4.993
02/18/2005 00:15:00*4.9945*4.9941*4.996*4.9941
02/18/2005 00:20:00*4.9938*4.9943*4.9957*4.9925
02/18/2005 00:25:00*4.9939*4.9934*4.9945*4.993
02/18/2005 00:30:00*4.9941*4.9886*4.9941*4.9831
02/18/2005 00:35:00*4.9901*4.9894*4.9915*4.9886
02/18/2005 00:40:00*4.9892*4.9889*4.9899*4.9885
02/18/2005 00:45:00*4.988*4.9841*4.9889*4.9807
02/18/2005 00:50:00*4.9843*4.9835*4.9853*4.9835
02/18/2005 00:55:00*4.9839*4.9834*4.9844*4.9828
02/18/2005 01:00:00*4.9841*4.983*4.9841*4.9829
02/18/2005 01:05:00*4.9829*4.9843*4.9865*4.9829
02/18/2005 01:10:00*4.9841*4.984*4.9847*4.9839
02/18/2005 01:15:00*4.9841*4.9843*4.985*4.9839
02/18/2005 01:20:00*4.985*4.9845*4.9862*4.984
02/18/2005 01:25:00*4.9843*4.9847*4.985*4.9819
02/18/2005 01:30:00*4.9843*4.9841*4.9865*4.9836
02/18/2005 01:35:00*4.9848*4.9862*4.9864*4.9841
02/18/2005 01:40:00*4.9859*4.9864*4.9871*4.9855
02/18/2005 01:45:00*4.9892*4.9871*4.9892*4.984
02/18/2005 01:50:00*4.9873*4.9899*4.9922*4.9852
02/18/2005 01:55:00*4.9901*4.9892*4.9905*4.9879
02/18/2005 02:00:00*4.9893*4.9886*4.9894*4.9872
02/18/2005 02:05:00*4.9879*4.9904*4.9973*4.9879
02/18/2005 02:10:00*4.9901*4.9927*4.9951*4.988
02/18/2005 02:15:00*4.9934*4.9926*4.9947*4.9914
02/18/2005 02:20:00*4.9924*4.9938*4.9957*4.9917
02/18/2005 02:25:00*4.9941*4.9929*4.9941*4.9922
02/18/2005 02:30:00*4.9927*4.994*4.9963*4.9922
02/18/2005 02:45:00*4.9933*4.9938*4.9967*4.9927
02/18/2005 02:50:00*4.9943*4.9927*4.9949*4.9906
02/18/2005 02:55:00*4.993*4.9962*4.9969*4.9927
02/18/2005 03:00:00*4.9959*4.9975*4.9999*4.9957
02/18/2005 03:05:00*4.9978*4.9994*4.9997*4.9962
02/18/2005 03:10:00*4.9994*4.9992*5.0006*4.9983
02/18/2005 03:15:00*4.9994*4.9997*5.0022*4.997
02/18/2005 03:20:00*5.0001*5.002*5.0031*4.9997
02/18/2005 03:25:00*5.0017*5.001*5.0025*4.9983
02/18/2005 03:30:00*5.0008*5.0049*5.005*5.0008
02/18/2005 03:35:00*5.005*5.007*5.0077*5.0049
02/18/2005 03:40:00*5.0073*5.0048*5.0073*5.0043
02/18/2005 03:45:00*5.0043*5.005*5.0057*5.0034
02/18/2005 03:50:00*5.0057*5.0031*5.006*5.0024
02/18/2005 03:55:00*5.0034*5.0036*5.0051*5.0031
02/18/2005 04:00:00*5.0038*4.9991*5.0038*4.9991
02/18/2005 04:05:00*4.9987*5.0026*5.0029*4.9987
02/18/2005 04:10:00*5.0031*5.002*5.0036*5.0011
02/18/2005 04:15:00*5.0022*5.003*5.0041*5.002
02/18/2005 04:20:00*5.0023*5.002*5.003*5.0017
02/18/2005 04:25:00*5.0022*5.0024*5.0039*5.0018
02/18/2005 04:30:00*5.0031*5.0039*5.0052*5.0024
02/18/2005 04:35:00*5.0039*5.0068*5.007*5.0039
02/18/2005 04:40:00*5.0064*5.0058*5.0069*5.004
02/18/2005 04:45:00*5.0058*5.0057*5.007*5.0039
02/18/2005 04:50:00*5.0052*5.0075*5.0075*5.004
02/18/2005 04:55:00*5.0068*5.0078*5.0082*5.006
02/18/2005 05:00:00*5.0071*5.008*5.0095*5.007
02/18/2005 05:05:00*5.0077*5.0092*5.0108*5.0077
02/18/2005 05:10:00*5.0092*5.0092*5.0106*5.0085
02/18/2005 05:15:00*5.0091*5.0094*5.0124*5.0086
02/18/2005 05:20:00*5.0095*5.0101*5.0108*5.007
02/18/2005 05:25:00*5.0102*5.0115*5.0122*5.0094
02/18/2005 05:30:00*5.0108*5.011*5.0118*5.0092
02/18/2005 05:35:00*5.0103*5.0096*5.0113*5.0096
02/18/2005 05:40:00*5.0103*5.0076*5.0103*5.0064
02/18/2005 05:45:00*5.0079*5.0084*5.0084*5.0073
02/18/2005 05:50:00*5.0082*5.0108*5.012*5.008
02/18/2005 05:55:00*5.0112*5.0105*5.0113*5.0087
02/18/2005 06:00:00*5.0101*5.0109*5.0117*5.0095
02/18/2005 06:05:00*5.0102*5.0112*5.0113*5.0082
02/18/2005 06:10:00*5.0112*5.012*5.0123*5.0101
02/18/2005 06:15:00*5.0117*5.011*5.0132*5.0108
02/18/2005 06:20:00*5.0108*5.0115*5.0119*5.0106
02/18/2005 06:25:00*5.0113*5.0127*5.0131*5.0101
02/18/2005 06:30:00*5.0123*5.0118*5.0131*5.0116
02/18/2005 06:35:00*5.0124*5.0126*5.0129*5.011
02/18/2005 06:40:00*5.0133*5.0123*5.0141*5.011
02/18/2005 06:45:00*5.0125*5.0137*5.0137*5.0115
02/18/2005 06:50:00*5.0135*5.0155*5.0155*5.0133
02/18/2005 06:55:00*5.0157*5.0139*5.0159*5.0138
02/18/2005 07:00:00*5.0138*5.0164*5.0164*5.0134
02/18/2005 07:05:00*5.015*5.0151*5.0164*5.0129
02/18/2005 07:10:00*5.0144*5.0155*5.0166*5.0134
02/18/2005 07:15:00*5.0158*5.0171*5.0174*5.0155
02/18/2005 07:20:00*5.0168*5.0155*5.0171*5.0152
02/18/2005 07:25:00*5.0162*5.0138*5.0166*5.0134
02/18/2005 07:30:00*5.0136*5.0149*5.0149*5.0118
02/18/2005 07:35:00*5.0145*5.0143*5.0154*5.0103
02/18/2005 07:40:00*5.0145*5.0157*5.0173*5.0143
02/18/2005 07:45:00*5.0159*5.0169*5.0177*5.0154
02/18/2005 07:50:00*5.0167*5.0169*5.0182*5.0159
02/18/2005 07:55:00*5.0171*5.0154*5.0182*5.0148
02/18/2005 08:00:00*5.0157*5.0162*5.0176*5.0154
02/18/2005 08:05:00*5.0168*5.0182*5.0262*5.0139
02/18/2005 08:10:00*5.0173*5.0159*5.0187*5.0157
02/18/2005 08:15:00*5.0161*5.018*5.018*5.0136
02/18/2005 08:20:00*5.0173*5.015*5.018*5.0141
02/18/2005 08:25:00*5.0148*5.0217*5.0232*5.0138
02/18/2005 08:30:00*5.0218*5.0259*5.0259*5.0182
02/18/2005 08:35:00*5.0258*5.0263*5.0319*5.0206
02/18/2005 08:40:00*5.0266*5.0196*5.028*5.0192
02/18/2005 08:45:00*5.019*5.0257*5.0258*5.0185
02/18/2005 08:50:00*5.0259*5.0298*5.0317*5.0217
02/18/2005 08:55:00*5.0279*5.0248*5.0322*5.0229
02/18/2005 09:00:00*5.0246*5.0225*5.0286*5.0204
02/18/2005 09:05:00*5.0223*5.0187*5.0236*5.018
02/18/2005 09:10:00*5.0197*5.0197*5.0228*5.0187
02/18/2005 09:15:00*5.0201*5.0206*5.0221*5.0192
02/18/2005 09:20:00*5.021*5.0199*5.0227*5.0192
02/18/2005 09:25:00*5.0209*5.0194*5.0218*5.0173
02/18/2005 09:30:00*5.0188*5.0208*5.0211*5.0186
02/18/2005 09:35:00*5.0205*5.0231*5.0248*5.0185
02/18/2005 09:40:00*5.0232*5.0223*5.0262*5.0223
02/18/2005 09:45:00*5.0227*5.0242*5.026*5.0211
02/18/2005 09:50:00*5.0237*5.0226*5.0256*5.0207
02/18/2005 09:55:00*5.023*5.0224*5.0263*5.0195
02/18/2005 10:00:00*5.0218*5.0257*5.0305*5.0203
02/18/2005 10:05:00*5.0243*5.0235*5.0265*5.0228
02/18/2005 10:10:00*5.0229*5.0201*5.025*5.0194
02/18/2005 10:15:00*5.0212*5.0229*5.0249*5.0198
02/18/2005 10:20:00*5.022*5.0238*5.0246*5.022
02/18/2005 10:25:00*5.0239*5.0245*5.0254*5.0224
02/18/2005 10:30:00*5.025*5.0266*5.0269*5.0227
02/18/2005 10:35:00*5.0261*5.0315*5.0319*5.0261
02/18/2005 10:40:00*5.0317*5.0361*5.0397*5.0315
02/18/2005 10:45:00*5.0358*5.0376*5.0438*5.0345
02/18/2005 10:50:00*5.0384*5.0336*5.0386*5.0329
02/18/2005 10:55:00*5.0332*5.0348*5.0374*5.0326
02/18/2005 11:00:00*5.0345*5.0319*5.0395*5.0304
02/18/2005 11:05:00*5.0294*5.0313*5.0319*5.0289
02/18/2005 11:10:00*5.0315*5.0354*5.0357*5.0305
02/18/2005 11:15:00*5.0361*5.0372*5.0382*5.0354
02/18/2005 11:20:00*5.0373*5.0389*5.0425*5.0365
02/18/2005 11:25:00*5.0416*5.0404*5.0425*5.0389
02/18/2005 11:30:00*5.0406*5.0435*5.0436*5.0397
02/18/2005 11:35:00*5.0425*5.0433*5.0439*5.0396
02/18/2005 11:40:00*5.0431*5.0489*5.0514*5.0422
02/18/2005 11:45:00*5.0487*5.0482*5.0501*5.0462
02/18/2005 11:50:00*5.0484*5.0475*5.0509*5.0457
02/18/2005 11:55:00*5.0468*5.048*5.0486*5.0458
02/18/2005 12:00:00*5.0476*5.0449*5.0501*5.0444
02/18/2005 12:05:00*5.0453*5.0449*5.0479*5.0442
02/18/2005 12:10:00*5.0453*5.0471*5.0475*5.0447
02/18/2005 12:15:00*5.0467*5.0471*5.0495*5.0464
02/18/2005 12:20:00*5.0473*5.0508*5.0529*5.0464
02/18/2005 12:25:00*5.0509*5.0477*5.0514*5.0477
02/18/2005 12:30:00*5.0473*5.0473*5.0484*5.0462
02/18/2005 12:35:00*5.0476*5.0456*5.0477*5.0454
02/18/2005 12:40:00*5.0454*5.0462*5.0468*5.045
02/18/2005 12:45:00*5.0465*5.047*5.0487*5.0462
02/18/2005 12:50:00*5.0467*5.0496*5.0519*5.0461
02/18/2005 12:55:00*5.0494*5.0466*5.05*5.0451
02/18/2005 13:00:00*5.0461*5.048*5.0516*5.0455
02/18/2005 13:05:00*5.0478*5.0438*5.048*5.0336
02/18/2005 13:10:00*5.0436*5.0457*5.0464*5.0412
02/18/2005 13:15:00*5.0455*5.0469*5.0494*5.0435
02/18/2005 13:20:00*5.0476*5.0493*5.0508*5.0469
02/18/2005 13:25:00*5.0495*5.0488*5.0497*5.047
02/18/2005 13:30:00*5.0486*5.0513*5.052*5.0464
02/18/2005 13:35:00*5.0509*5.0442*5.0514*5.044
02/18/2005 13:40:00*5.0444*5.0448*5.0462*5.0442
02/18/2005 13:45:00*5.0451*5.0446*5.0455*5.0443
02/18/2005 13:50:00*5.0451*5.0437*5.0451*5.0423
02/18/2005 13:55:00*5.0435*5.0458*5.0461*5.0435
02/18/2005 14:00:00*5.046*5.0469*5.0471*5.0446
02/18/2005 14:05:00*5.0471*5.0463*5.0475*5.0462
02/18/2005 14:10:00*5.0465*5.046*5.0471*5.0458
02/18/2005 14:15:00*5.0462*5.0448*5.0462*5.044
02/18/2005 14:20:00*5.0476*5.0466*5.0478*5.0448
02/18/2005 14:25:00*5.0468*5.0429*5.047*5.0429
02/18/2005 14:30:00*5.0428*5.041*5.0437*5.041
02/18/2005 14:35:00*5.0412*5.035*5.0412*5.0343
02/18/2005 14:40:00*5.0354*5.0378*5.0388*5.035
02/18/2005 14:45:00*5.038*5.0395*5.0396*5.0378
02/18/2005 14:50:00*5.0397*5.0385*5.0397*5.0366
02/18/2005 14:55:00*5.0386*5.0401*5.0411*5.0384
02/18/2005 15:00:00*5.04*5.0411*5.0414*5.0388
02/18/2005 15:05:00*5.0409*5.039*5.042*5.0383
02/18/2005 15:10:00*5.0394*5.0379*5.0398*5.0375
02/18/2005 15:15:00*5.0384*5.0385*5.0386*5.0376
02/18/2005 15:20:00*5.0382*5.0411*5.0411*5.0382
02/18/2005 15:25:00*5.0407*5.04*5.0411*5.04
02/18/2005 15:30:00*5.0403*5.0414*5.0421*5.04
02/18/2005 15:35:00*5.0421*5.0399*5.0429*5.0383
02/18/2005 15:40:00*5.0397*5.041*5.041*5.0383
02/18/2005 15:45:00*5.0408*5.0437*5.0451*5.0406
02/18/2005 15:50:00*5.0435*5.0426*5.0447*5.0419
02/18/2005 15:55:00*5.0428*5.0412*5.0428*5.041
02/18/2005 16:00:00*5.0415*5.045*5.0452*5.0412
02/18/2005 16:05:00*5.0449*5.0426*5.045*5.0423
02/18/2005 16:10:00*5.0422*5.0435*5.044*5.0422
02/18/2005 16:15:00*5.0437*5.0429*5.0437*5.0427
02/18/2005 16:20:00*5.0434*5.0417*5.0434*5.0415
02/18/2005 16:25:00*5.0419*5.041*5.0426*5.0396
02/18/2005 16:30:00*5.0403*5.0408*5.041*5.0403
02/18/2005 16:35:00*5.0394*5.0395*5.0413*5.0393
02/18/2005 16:40:00*5.0393*5.0362*5.0395*5.0358
02/18/2005 16:45:00*5.0368*5.0372*5.0372*5.0362
02/18/2005 16:50:00*5.0374*5.0386*5.0386*5.037
02/18/2005 16:55:00*5.038*5.0411*5.0411*5.0376
02/18/2005 17:00:00*5.0407*5.0397*5.042*5.0397
