02/16/2005 17:05:00*4.9739*4.9736*4.975*4.9736
02/16/2005 17:10:00*4.9737*4.9741*4.9744*4.9725
02/16/2005 17:15:00*4.9744*4.9734*4.9748*4.9721
02/16/2005 17:20:00*4.9741*4.9748*4.9755*4.9733
02/16/2005 17:25:00*4.9744*4.9753*4.9755*4.9733
02/16/2005 17:30:00*4.9735*4.9751*4.9753*4.973
02/16/2005 17:35:00*4.975*4.975*4.9751*4.975
02/16/2005 17:40:00*4.9736*4.9744*4.975*4.9734
02/16/2005 17:45:00*4.9748*4.9761*4.9768*4.9744
02/16/2005 17:50:00*4.9755*4.9758*4.9766*4.9743
02/16/2005 17:55:00*4.9757*4.9761*4.9768*4.9751
02/16/2005 18:00:00*4.9764*4.9768*4.977*4.975
02/16/2005 18:05:00*4.9754*4.9739*4.9769*4.9729
02/16/2005 18:10:00*4.9739*4.9753*4.9753*4.9728
02/16/2005 18:15:00*4.975*4.9752*4.9755*4.9747
02/16/2005 18:20:00*4.9754*4.975*4.9756*4.9738
02/16/2005 18:25:00*4.9764*4.9745*4.9767*4.974
02/16/2005 18:30:00*4.9747*4.9734*4.9759*4.9734
02/16/2005 18:35:00*4.9733*4.9732*4.9741*4.9718
02/16/2005 18:40:00*4.9731*4.9723*4.9747*4.9703
02/16/2005 18:45:00*4.9721*4.97*4.9726*4.9697
02/16/2005 18:50:00*4.97*4.9712*4.9719*4.9695
02/16/2005 18:55:00*4.9707*4.972*4.9727*4.9702
02/16/2005 19:00:00*4.972*4.9729*4.9737*4.972
02/16/2005 19:05:00*4.9726*4.9706*4.9733*4.9699
02/16/2005 19:10:00*4.9702*4.9723*4.9782*4.97
02/16/2005 19:15:00*4.9728*4.9764*4.9782*4.9723
02/16/2005 19:20:00*4.9767*4.977*4.9781*4.974
02/16/2005 19:25:00*4.977*4.9743*4.9776*4.9743
02/16/2005 19:30:00*4.9746*4.9748*4.9757*4.9741
02/16/2005 19:35:00*4.9746*4.9752*4.976*4.9743
02/16/2005 19:40:00*4.975*4.9759*4.9776*4.9739
02/16/2005 19:45:00*4.9748*4.9752*4.9766*4.9742
02/16/2005 19:50:00*4.9745*4.9736*4.9762*4.9733
02/16/2005 19:55:00*4.9735*4.9736*4.9741*4.9735
02/16/2005 20:00:00*4.9739*4.9721*4.9748*4.972
02/16/2005 20:05:00*4.9724*4.9739*4.9746*4.9715
02/16/2005 20:10:00*4.9736*4.9728*4.9739*4.9703
02/16/2005 20:15:00*4.9727*4.9731*4.9736*4.972
02/16/2005 20:20:00*4.9733*4.9722*4.9741*4.9708
02/16/2005 20:25:00*4.9724*4.9732*4.9736*4.972
02/16/2005 20:30:00*4.9733*4.9726*4.9745*4.9715
02/16/2005 20:35:00*4.9731*4.9731*4.9735*4.9722
02/16/2005 20:40:00*4.9731*4.972*4.9731*4.9719
02/16/2005 20:45:00*4.9722*4.9741*4.9741*4.9719
02/16/2005 20:50:00*4.9739*4.9749*4.9753*4.9739
02/16/2005 20:55:00*4.9742*4.9736*4.9755*4.9732
02/16/2005 21:00:00*4.9734*4.9752*4.9758*4.9732
02/16/2005 21:05:00*4.9757*4.9758*4.9771*4.9752
02/16/2005 21:10:00*4.9755*4.9765*4.9771*4.9753
02/16/2005 21:15:00*4.9762*4.9765*4.9772*4.9756
02/16/2005 21:20:00*4.9759*4.9762*4.9765*4.9759
02/16/2005 21:25:00*4.976*4.9734*4.9777*4.9734
02/16/2005 21:30:00*4.9743*4.9762*4.9767*4.9734
02/16/2005 21:35:00*4.9755*4.9745*4.9762*4.9739
02/16/2005 21:40:00*4.9742*4.974*4.9745*4.9736
02/16/2005 21:45:00*4.9746*4.9741*4.9748*4.9734
02/16/2005 21:50:00*4.9741*4.975*4.9753*4.9732
02/16/2005 21:55:00*4.975*4.975*4.9755*4.975
02/16/2005 22:00:00*4.975*4.9743*4.9751*4.9743
02/16/2005 22:05:00*4.9743*4.9746*4.9746*4.9741
02/16/2005 22:10:00*4.9746*4.9757*4.9767*4.9743
02/16/2005 22:15:00*4.9759*4.978*4.9781*4.9755
02/16/2005 22:20:00*4.978*4.978*4.9787*4.978
02/16/2005 22:25:00*4.9781*4.9778*4.9787*4.977
02/16/2005 22:30:00*4.978*4.9781*4.9789*4.9769
02/16/2005 22:35:00*4.9781*4.9785*4.9792*4.9779
02/16/2005 22:40:00*4.9787*4.9785*4.9794*4.9778
02/16/2005 22:45:00*4.979*4.9785*4.979*4.9779
02/16/2005 22:50:00*4.9785*4.9783*4.9785*4.9783
02/16/2005 22:55:00*4.9785*4.9785*4.979*4.9781
02/16/2005 23:00:00*4.9783*4.9781*4.9788*4.9778
02/16/2005 23:05:00*4.9788*4.9785*4.979*4.9781
02/16/2005 23:10:00*4.9781*4.9773*4.9786*4.9773
02/16/2005 23:15:00*4.9778*4.9774*4.9778*4.9773
02/16/2005 23:20:00*4.9774*4.9773*4.9784*4.9769
02/16/2005 23:25:00*4.9765*4.9772*4.9778*4.9765
02/16/2005 23:30:00*4.9772*4.9767*4.9772*4.9757
02/16/2005 23:35:00*4.9757*4.9788*4.9788*4.9757
02/16/2005 23:40:00*4.9787*4.9792*4.9797*4.9787
02/16/2005 23:45:00*4.9791*4.9795*4.9799*4.9784
02/16/2005 23:50:00*4.9788*4.9804*4.9806*4.9788
02/16/2005 23:55:00*4.9804*4.9795*4.9804*4.9792
02/17/2005 00:00:00*4.9802*4.9795*4.9802*4.9795
02/17/2005 00:05:00*4.9798*4.9798*4.9812*4.9788
02/17/2005 00:10:00*4.9805*4.9795*4.9806*4.9795
02/17/2005 00:15:00*4.9795*4.9809*4.9816*4.9795
02/17/2005 00:20:00*4.9809*4.9813*4.9816*4.9809
02/17/2005 00:25:00*4.9815*4.9809*4.9816*4.9806
02/17/2005 00:30:00*4.9816*4.982*4.9823*4.9808
02/17/2005 00:35:00*4.982*4.9823*4.9823*4.9809
02/17/2005 00:40:00*4.9822*4.9827*4.9837*4.982
02/17/2005 00:45:00*4.9825*4.9829*4.984*4.9815
02/17/2005 00:50:00*4.9822*4.9823*4.983*4.9818
02/17/2005 00:55:00*4.9826*4.9816*4.9827*4.9809
02/17/2005 01:00:00*4.9816*4.9818*4.982*4.9816
02/17/2005 01:05:00*4.9816*4.9816*4.9827*4.9812
02/17/2005 01:10:00*4.983*4.9814*4.983*4.9814
02/17/2005 01:15:00*4.9816*4.9827*4.9827*4.9814
02/17/2005 01:20:00*4.9828*4.9817*4.9828*4.9807
02/17/2005 01:25:00*4.9815*4.982*4.9821*4.9813
02/17/2005 01:30:00*4.9817*4.9812*4.982*4.973
02/17/2005 01:35:00*4.981*4.9816*4.9822*4.9804
02/17/2005 01:40:00*4.9813*4.9844*4.9848*4.9813
02/17/2005 01:45:00*4.9844*4.9864*4.9867*4.9837
02/17/2005 01:50:00*4.9859*4.9862*4.9868*4.9846
02/17/2005 01:55:00*4.9864*4.9871*4.9874*4.9862
02/17/2005 02:00:00*4.9868*4.9873*4.9885*4.9868
02/17/2005 02:05:00*4.9878*4.9916*4.9921*4.9873
02/17/2005 02:10:00*4.991*4.99*4.9925*4.9896
02/17/2005 02:15:00*4.9904*4.9916*4.9934*4.99
02/17/2005 02:20:00*4.9915*4.9904*4.994*4.9902
02/17/2005 02:25:00*4.9902*4.9906*4.9924*4.9876
02/17/2005 02:30:00*4.9899*4.9897*4.9941*4.9895
02/17/2005 02:45:00*4.9895*4.989*4.9909*4.9879
02/17/2005 02:50:00*4.9886*4.9885*4.9897*4.9841
02/17/2005 02:55:00*4.988*4.9848*4.9885*4.9832
02/17/2005 03:00:00*4.985*4.9831*4.9866*4.9829
02/17/2005 03:05:00*4.9804*4.9848*4.9874*4.9758
02/17/2005 03:10:00*4.9845*4.9871*4.9882*4.9822
02/17/2005 03:15:00*4.987*4.9881*4.9911*4.9867
02/17/2005 03:20:00*4.9883*4.9881*4.9892*4.9871
02/17/2005 03:25:00*4.9881*4.9899*4.9901*4.9873
02/17/2005 03:30:00*4.9899*4.9895*4.9901*4.987
02/17/2005 03:35:00*4.9902*4.9912*4.992*4.9892
02/17/2005 03:40:00*4.9913*4.9898*4.9929*4.988
02/17/2005 03:45:00*4.9901*4.9897*4.9908*4.9883
02/17/2005 03:50:00*4.9895*4.9888*4.99*4.9878
02/17/2005 03:55:00*4.9892*4.9918*4.9926*4.9888
02/17/2005 04:00:00*4.9911*4.9921*4.9933*4.9903
02/17/2005 04:05:00*4.9921*4.9992*5.0008*4.9921
02/17/2005 04:10:00*4.999*4.9961*4.9999*4.9948
02/17/2005 04:15:00*4.9962*4.9958*4.9973*4.9948
02/17/2005 04:20:00*4.9957*4.9976*4.9997*4.9957
02/17/2005 04:25:00*4.9976*5.0001*5.0011*4.9973
02/17/2005 04:30:00*5.0008*4.9996*5.0013*4.999
02/17/2005 04:35:00*4.9994*4.9973*4.9996*4.9955
02/17/2005 04:40:00*4.9976*4.9966*4.9983*4.9943
02/17/2005 04:45:00*4.9964*4.9954*4.9966*4.992
02/17/2005 04:50:00*4.9952*4.9941*4.9954*4.9929
02/17/2005 04:55:00*4.9943*4.9949*4.9973*4.9929
02/17/2005 05:00:00*4.9942*4.9964*4.9972*4.9936
02/17/2005 05:05:00*4.9962*4.9973*4.9986*4.9952
02/17/2005 05:10:00*4.9971*4.9952*4.9979*4.9952
02/17/2005 05:15:00*4.9955*4.9915*4.9962*4.9908
02/17/2005 05:20:00*4.9913*4.995*4.9968*4.9901
02/17/2005 05:25:00*4.9971*4.9969*4.999*4.995
02/17/2005 05:30:00*4.9971*4.9963*4.9989*4.995
02/17/2005 05:35:00*4.9966*4.9952*4.9994*4.9944
02/17/2005 05:40:00*4.9944*4.9955*4.9962*4.9934
02/17/2005 05:45:00*4.996*4.9948*4.996*4.9934
02/17/2005 05:50:00*4.9946*4.9963*4.997*4.9946
02/17/2005 05:55:00*4.9966*4.9956*4.9988*4.9948
02/17/2005 06:00:00*4.9954*4.9952*4.9959*4.9924
02/17/2005 06:05:00*4.9954*4.9965*4.9978*4.9952
02/17/2005 06:10:00*4.9959*4.999*5.0001*4.9954
02/17/2005 06:15:00*4.9994*4.999*5.0005*4.9978
02/17/2005 06:20:00*4.9987*5.002*5.003*4.9986
02/17/2005 06:25:00*5.0022*5.0029*5.0029*5.0008
02/17/2005 06:30:00*5.0031*5.0031*5.0037*5.0001
02/17/2005 06:35:00*5.0034*5.0064*5.0073*5.0031
02/17/2005 06:40:00*5.0062*5.0055*5.0066*5.0046
02/17/2005 06:45:00*5.0057*5.0028*5.0058*5.0006
02/17/2005 06:50:00*5.0026*5.0052*5.0066*5.0024
02/17/2005 06:55:00*5.005*5.007*5.0106*5.0027
02/17/2005 07:00:00*5.0077*5.0053*5.0082*5.0019
02/17/2005 07:05:00*5.005*4.9964*5.0053*4.996
02/17/2005 07:10:00*4.9957*4.9968*4.9987*4.9941
02/17/2005 07:15:00*4.9969*4.9969*4.9985*4.9966
02/17/2005 07:20:00*4.9964*4.9934*4.9969*4.9934
02/17/2005 07:25:00*4.9927*4.9941*4.9972*4.9927
02/17/2005 07:30:00*4.9948*4.9968*4.999*4.9938
02/17/2005 07:35:00*4.997*4.9969*5.0001*4.9963
02/17/2005 07:40:00*4.9957*4.9955*4.9994*4.9955
02/17/2005 07:45:00*4.9952*4.9973*4.9973*4.992
02/17/2005 07:50:00*4.9971*4.9968*4.9981*4.9955
02/17/2005 07:55:00*4.9981*4.9964*4.999*4.9955
02/17/2005 08:00:00*4.9962*4.9947*4.9976*4.9947
02/17/2005 08:05:00*4.9957*4.9959*4.9964*4.9947
02/17/2005 08:10:00*4.9959*4.9961*4.9973*4.9939
02/17/2005 08:15:00*4.9959*4.9995*4.9999*4.9959
02/17/2005 08:20:00*5.0009*4.9976*5.0009*4.9971
02/17/2005 08:25:00*4.9975*4.9999*4.9999*4.9975
02/17/2005 08:30:00*5.0003*4.9967*5.001*4.9967
02/17/2005 08:35:00*4.9994*4.9977*5.0025*4.9967
02/17/2005 08:40:00*4.9985*4.9987*5.0025*4.9977
02/17/2005 08:45:00*4.9983*5.0012*5.0022*4.9983
02/17/2005 08:50:00*5.0019*5.0024*5.0036*4.9999
02/17/2005 08:55:00*5.0028*5.0035*5.0041*5.0011
02/17/2005 09:00:00*5.0038*5.0066*5.007*5.0024
02/17/2005 09:05:00*5.0066*5.0081*5.012*5.0059
02/17/2005 09:10:00*5.0085*5.0055*5.0107*5.0045
02/17/2005 09:15:00*5.0093*5.0077*5.0142*5.0055
02/17/2005 09:20:00*5.0087*5.0108*5.0115*5.0077
02/17/2005 09:25:00*5.011*5.0105*5.0157*5.0089
02/17/2005 09:30:00*5.0084*5.011*5.0129*5.0065
02/17/2005 09:35:00*5.0115*5.0095*5.0127*5.009
02/17/2005 09:40:00*5.0103*5.0168*5.0197*5.0095
02/17/2005 09:45:00*5.0169*5.0184*5.0243*5.0159
02/17/2005 09:50:00*5.0182*5.02*5.0228*5.0175
02/17/2005 09:55:00*5.0198*5.0172*5.0213*5.0164
02/17/2005 10:00:00*5.0173*5.0148*5.018*5.0146
02/17/2005 10:05:00*5.0146*5.0164*5.0173*5.0117
02/17/2005 10:10:00*5.0165*5.0162*5.0171*5.0141
02/17/2005 10:15:00*5.0155*5.0153*5.0182*5.0137
02/17/2005 10:20:00*5.0151*5.011*5.0157*5.0103
02/17/2005 10:25:00*5.0113*5.0092*5.0129*5.0081
02/17/2005 10:30:00*5.009*5.0098*5.0099*5.0072
02/17/2005 10:35:00*5.0101*5.0094*5.012*5.0085
02/17/2005 10:40:00*5.0101*5.0091*5.0108*5.0078
02/17/2005 10:45:00*5.0087*5.0081*5.0103*5.0074
02/17/2005 10:50:00*5.0076*5.0095*5.0115*5.0074
02/17/2005 10:55:00*5.0094*5.0152*5.0157*5.0088
02/17/2005 11:00:00*5.0164*5.0117*5.0164*5.0095
02/17/2005 11:05:00*5.0118*5.0074*5.0136*5.0059
02/17/2005 11:10:00*5.0092*5.0036*5.0092*5.002
02/17/2005 11:15:00*5.0034*5.0039*5.0053*5.0016
02/17/2005 11:20:00*5.0032*5.0017*5.0039*4.9999
02/17/2005 11:25:00*5.002*5.0031*5.0031*4.9985
02/17/2005 11:30:00*5.0034*5.0017*5.0041*4.9992
02/17/2005 11:35:00*5.0018*5.0017*5.0044*5.0008
02/17/2005 11:40:00*5.0015*4.9994*5.0043*4.9964
02/17/2005 11:45:00*4.9992*4.9959*5.0006*4.9929
02/17/2005 11:50:00*4.9971*4.999*4.9996*4.9959
02/17/2005 11:55:00*4.9978*4.9978*4.999*4.9963
02/17/2005 12:00:00*4.9983*5.0027*5.0038*4.9978
02/17/2005 12:05:00*5.0024*5.0043*5.0052*4.9975
02/17/2005 12:10:00*5.0045*5.0009*5.0069*5.0006
02/17/2005 12:15:00*5.0005*5.0035*5.0035*5.0001
02/17/2005 12:20:00*5.0028*4.9996*5.0035*4.9952
02/17/2005 12:25:00*5.0*5.001*5.0024*4.9983
02/17/2005 12:30:00*5.0018*4.9983*5.0018*4.9961
02/17/2005 12:35:00*4.9983*4.9989*5.0001*4.9983
02/17/2005 12:40:00*4.9992*5.0021*5.0021*4.9989
02/17/2005 12:45:00*5.0018*5.0011*5.0021*5.0001
02/17/2005 12:50:00*5.0013*5.0005*5.0025*4.9968
02/17/2005 12:55:00*5.0006*5.0041*5.0045*4.9992
02/17/2005 13:00:00*5.0042*5.0032*5.005*5.0005
02/17/2005 13:05:00*5.0042*4.9995*5.0042*4.9984
02/17/2005 13:10:00*4.9997*4.9977*5.0003*4.9974
02/17/2005 13:15:00*4.9981*4.9971*4.9983*4.996
02/17/2005 13:20:00*4.9972*4.9983*4.9989*4.995
02/17/2005 13:25:00*4.9981*4.9989*5.001*4.9978
02/17/2005 13:30:00*4.9987*5.0003*5.0019*4.9985
02/17/2005 13:35:00*4.9997*5.0001*5.0015*4.995
02/17/2005 13:40:00*4.9987*4.9964*5.0008*4.9962
02/17/2005 13:45:00*4.9961*4.994*5.0*4.994
02/17/2005 13:50:00*4.996*4.9963*4.998*4.994
02/17/2005 13:55:00*4.9964*4.9969*4.9974*4.995
02/17/2005 14:00:00*4.997*4.9952*4.9973*4.9944
02/17/2005 14:05:00*4.9959*4.9959*4.9968*4.9952
02/17/2005 14:10:00*4.9958*4.9946*4.9959*4.9943
02/17/2005 14:15:00*4.9944*4.9945*4.996*4.9939
02/17/2005 14:20:00*4.9939*4.9944*4.9948*4.9939
02/17/2005 14:25:00*4.9941*4.9962*4.9962*4.9941
02/17/2005 14:30:00*4.9966*4.9972*4.999*4.9962
02/17/2005 14:35:00*4.9971*4.9964*4.9972*4.996
02/17/2005 14:40:00*4.9962*4.9965*4.999*4.9928
02/17/2005 14:45:00*4.9961*4.9931*4.9965*4.9912
02/17/2005 14:50:00*4.993*4.9927*4.995*4.9927
02/17/2005 14:55:00*4.9922*4.9936*4.9946*4.9915
02/17/2005 15:00:00*4.9937*4.9922*4.9975*4.9912
02/17/2005 15:05:00*4.9924*4.9905*4.9936*4.9875
02/17/2005 15:10:00*4.9903*4.9904*4.9936*4.9893
02/17/2005 15:15:00*4.9911*4.9911*4.992*4.9896
02/17/2005 15:20:00*4.9906*4.9926*4.9941*4.9895
02/17/2005 15:25:00*4.992*4.9908*4.9926*4.9905
02/17/2005 15:30:00*4.9922*4.9904*4.9934*4.99
02/17/2005 15:35:00*4.9901*4.9903*4.9918*4.9876
02/17/2005 15:40:00*4.9905*4.9889*4.993*4.9889
02/17/2005 15:45:00*4.9891*4.9895*4.9895*4.9881
02/17/2005 15:50:00*4.9897*4.991*4.994*4.9895
02/17/2005 15:55:00*4.9912*4.9917*4.9928*4.9906
02/17/2005 16:00:00*4.9919*4.9917*4.9926*4.9913
02/17/2005 16:05:00*4.9919*4.9908*4.9929*4.9905
02/17/2005 16:10:00*4.9911*4.9908*4.9919*4.9905
02/17/2005 16:15:00*4.9926*4.9915*4.9939*4.9908
02/17/2005 16:20:00*4.9911*4.9911*4.994*4.9909
02/17/2005 16:25:00*4.9916*4.9935*4.9937*4.9911
02/17/2005 16:30:00*4.9933*4.992*4.9935*4.9914
02/17/2005 16:35:00*4.9921*4.9929*4.9931*4.992
02/17/2005 16:40:00*4.9927*4.9942*4.9942*4.9923
02/17/2005 16:45:00*4.994*4.9952*4.9952*4.994
02/17/2005 16:50:00*4.9948*4.9945*4.9954*4.9945
02/17/2005 16:55:00*4.9947*4.9927*4.995*4.9927
02/17/2005 17:00:00*4.9934*4.9952*4.9952*4.9922
