02/15/2005 17:05:00*4.9871*4.989*4.9892*4.9855
02/15/2005 17:10:00*4.989*4.9915*4.9916*4.9888
02/15/2005 17:15:00*4.992*4.9915*4.9927*4.9909
02/15/2005 17:20:00*4.9915*4.9912*4.9915*4.9904
02/15/2005 17:25:00*4.9913*4.9887*4.9913*4.988
02/15/2005 17:30:00*4.9889*4.9901*4.9901*4.9885
02/15/2005 17:35:00*4.9903*4.9869*4.9903*4.9869
02/15/2005 17:40:00*4.9867*4.9879*4.988*4.986
02/15/2005 17:45:00*4.9872*4.9869*4.988*4.9865
02/15/2005 17:50:00*4.9865*4.9876*4.9894*4.9865
02/15/2005 17:55:00*4.9876*4.9883*4.9887*4.9873
02/15/2005 18:00:00*4.9883*4.9883*4.9894*4.9879
02/15/2005 18:05:00*4.9878*4.9875*4.9883*4.9875
02/15/2005 18:10:00*4.9875*4.987*4.9881*4.9863
02/15/2005 18:15:00*4.9875*4.9869*4.9876*4.9857
02/15/2005 18:20:00*4.9871*4.986*4.9871*4.985
02/15/2005 18:25:00*4.9846*4.9849*4.987*4.9839
02/15/2005 18:30:00*4.985*4.9829*4.985*4.9825
02/15/2005 18:35:00*4.9829*4.9819*4.9829*4.9808
02/15/2005 18:40:00*4.9826*4.9835*4.9855*4.9812
02/15/2005 18:45:00*4.9835*4.9821*4.9839*4.9814
02/15/2005 18:50:00*4.9821*4.9778*4.9823*4.9753
02/15/2005 18:55:00*4.9772*4.9776*4.9828*4.9756
02/15/2005 19:00:00*4.9774*4.9776*4.9789*4.9762
02/15/2005 19:05:00*4.9781*4.9762*4.9785*4.9755
02/15/2005 19:10:00*4.9766*4.9778*4.9785*4.9762
02/15/2005 19:15:00*4.9778*4.9775*4.9787*4.9771
02/15/2005 19:20:00*4.9773*4.9769*4.9785*4.9762
02/15/2005 19:25:00*4.9769*4.9743*4.9773*4.9741
02/15/2005 19:30:00*4.974*4.9746*4.9768*4.9732
02/15/2005 19:35:00*4.9746*4.9716*4.9747*4.9711
02/15/2005 19:40:00*4.9723*4.9731*4.9736*4.9716
02/15/2005 19:45:00*4.9718*4.9734*4.9734*4.9716
02/15/2005 19:50:00*4.9733*4.9726*4.9736*4.972
02/15/2005 19:55:00*4.9733*4.9724*4.9734*4.9715
02/15/2005 20:00:00*4.9722*4.9739*4.9811*4.9708
02/15/2005 20:05:00*4.9743*4.9744*4.9753*4.9736
02/15/2005 20:10:00*4.9746*4.9741*4.9762*4.9741
02/15/2005 20:15:00*4.9738*4.9755*4.9765*4.9738
02/15/2005 20:20:00*4.9753*4.9741*4.9758*4.9739
02/15/2005 20:25:00*4.9741*4.9735*4.9741*4.9722
02/15/2005 20:30:00*4.9737*4.9746*4.975*4.9726
02/15/2005 20:35:00*4.9749*4.9746*4.9749*4.9735
02/15/2005 20:40:00*4.9753*4.9747*4.9753*4.9743
02/15/2005 20:45:00*4.9747*4.9774*4.9795*4.9743
02/15/2005 20:50:00*4.9774*4.9917*4.9931*4.9771
02/15/2005 20:55:00*4.9813*4.9798*4.9917*4.9769
02/15/2005 21:00:00*4.9794*4.9794*4.9798*4.9781
02/15/2005 21:05:00*4.9796*4.9813*4.9818*4.9792
02/15/2005 21:10:00*4.982*4.9818*4.9828*4.9811
02/15/2005 21:15:00*4.9822*4.9802*4.9829*4.9799
02/15/2005 21:20:00*4.9816*4.9806*4.9816*4.9798
02/15/2005 21:25:00*4.9804*4.9776*4.9806*4.9766
02/15/2005 21:30:00*4.9778*4.9779*4.9794*4.9776
02/15/2005 21:35:00*4.9772*4.9783*4.9787*4.9772
02/15/2005 21:40:00*4.9785*4.978*4.9785*4.9777
02/15/2005 21:45:00*4.9773*4.9792*4.9796*4.9755
02/15/2005 21:50:00*4.9796*4.9797*4.9801*4.9776
02/15/2005 21:55:00*4.9794*4.9805*4.9805*4.9785
02/15/2005 22:00:00*4.9803*4.9787*4.9825*4.9786
02/15/2005 22:05:00*4.9783*4.9786*4.9795*4.9778
02/15/2005 22:10:00*4.9783*4.9792*4.9796*4.9783
02/15/2005 22:15:00*4.9792*4.9785*4.9799*4.9782
02/15/2005 22:20:00*4.978*4.9786*4.9792*4.978
02/15/2005 22:25:00*4.9788*4.9792*4.9796*4.9786
02/15/2005 22:30:00*4.9794*4.9803*4.9809*4.9792
02/15/2005 22:35:00*4.9805*4.9814*4.9814*4.979
02/15/2005 22:40:00*4.9814*4.9822*4.9822*4.9805
02/15/2005 22:45:00*4.9818*4.9819*4.9836*4.9818
02/15/2005 22:50:00*4.9818*4.9825*4.9849*4.9813
02/15/2005 22:55:00*4.9825*4.9826*4.9832*4.9818
02/15/2005 23:00:00*4.9829*4.9826*4.9829*4.9825
02/15/2005 23:05:00*4.9826*4.9822*4.9829*4.9822
02/15/2005 23:10:00*4.9825*4.9821*4.9826*4.9819
02/15/2005 23:15:00*4.983*4.9846*4.9846*4.9811
02/15/2005 23:20:00*4.984*4.983*4.9854*4.982
02/15/2005 23:25:00*4.9833*4.9829*4.9833*4.9826
02/15/2005 23:30:00*4.9829*4.984*4.9844*4.9819
02/15/2005 23:35:00*4.984*4.984*4.9844*4.984
02/15/2005 23:40:00*4.984*4.9868*4.9876*4.984
02/15/2005 23:45:00*4.987*4.9839*4.9876*4.9839
02/15/2005 23:50:00*4.9837*4.9843*4.9847*4.9836
02/15/2005 23:55:00*4.9849*4.9855*4.9859*4.9843
02/16/2005 00:00:00*4.9855*4.9871*4.9886*4.9835
02/16/2005 00:05:00*4.9878*4.9871*4.9885*4.9869
02/16/2005 00:10:00*4.9864*4.9862*4.9881*4.9859
02/16/2005 00:15:00*4.9866*4.9842*4.9866*4.9836
02/16/2005 00:20:00*4.9848*4.9836*4.985*4.9834
02/16/2005 00:25:00*4.9834*4.9834*4.9837*4.9827
02/16/2005 00:30:00*4.9827*4.9837*4.9837*4.9825
02/16/2005 00:35:00*4.9834*4.9829*4.9841*4.982
02/16/2005 00:40:00*4.9832*4.9815*4.9839*4.9813
02/16/2005 00:45:00*4.9817*4.9815*4.982*4.9792
02/16/2005 00:50:00*4.9808*4.9796*4.9815*4.9794
02/16/2005 00:55:00*4.9804*4.9798*4.9805*4.9775
02/16/2005 01:00:00*4.9794*4.9802*4.9829*4.9783
02/16/2005 01:05:00*4.9792*4.9818*4.9818*4.979
02/16/2005 01:10:00*4.9811*4.9801*4.9828*4.9801
02/16/2005 01:15:00*4.9797*4.9797*4.9812*4.9794
02/16/2005 01:20:00*4.9799*4.9809*4.9812*4.9784
02/16/2005 01:25:00*4.984*4.9805*4.984*4.9801
02/16/2005 01:30:00*4.9808*4.9798*4.9808*4.9791
02/16/2005 01:35:00*4.9801*4.9816*4.9825*4.9798
02/16/2005 01:40:00*4.9815*4.9796*4.9826*4.9792
02/16/2005 01:45:00*4.9794*4.9818*4.982*4.9794
02/16/2005 01:50:00*4.982*4.983*4.9834*4.9818
02/16/2005 01:55:00*4.9826*4.9806*4.9832*4.9806
02/16/2005 02:00:00*4.9813*4.9806*4.982*4.9792
02/16/2005 02:05:00*4.9802*4.9786*4.9806*4.9776
02/16/2005 02:10:00*4.9789*4.9778*4.9789*4.9764
02/16/2005 02:15:00*4.978*4.9757*4.9784*4.975
02/16/2005 02:20:00*4.9751*4.9766*4.9782*4.9748
02/16/2005 02:25:00*4.9764*4.9748*4.9785*4.9741
02/16/2005 02:30:00*4.9747*4.9754*4.9773*4.9743
02/16/2005 02:35:00*4.975*4.9764*4.9766*4.9738
02/16/2005 02:45:00*4.9761*4.9766*4.9768*4.9753
02/16/2005 02:50:00*4.9773*4.9766*4.9787*4.9766
02/16/2005 02:55:00*4.9773*4.9774*4.9781*4.9753
02/16/2005 03:00:00*4.9771*4.9778*4.9783*4.9752
02/16/2005 03:05:00*4.9775*4.9771*4.9778*4.9739
02/16/2005 03:10:00*4.9775*4.9782*4.9799*4.9757
02/16/2005 03:15:00*4.9779*4.978*4.9797*4.9764
02/16/2005 03:20:00*4.9785*4.9755*4.9789*4.9755
02/16/2005 03:25:00*4.9757*4.9758*4.9783*4.9753
02/16/2005 03:30:00*4.9761*4.9757*4.9778*4.9732
02/16/2005 03:35:00*4.9753*4.9757*4.9776*4.975
02/16/2005 03:40:00*4.9764*4.9778*4.9778*4.9743
02/16/2005 03:45:00*4.9776*4.9825*4.9827*4.9775
02/16/2005 03:50:00*4.9827*4.9873*4.9873*4.9813
02/16/2005 03:55:00*4.9859*4.9813*4.9873*4.9813
02/16/2005 04:00:00*4.9813*4.9827*4.9843*4.9813
02/16/2005 04:05:00*4.9817*4.9824*4.9831*4.9806
02/16/2005 04:10:00*4.9825*4.9859*4.9859*4.9818
02/16/2005 04:15:00*4.9861*4.9863*4.9881*4.9857
02/16/2005 04:20:00*4.9857*4.985*4.9863*4.9834
02/16/2005 04:25:00*4.9846*4.9841*4.9854*4.9825
02/16/2005 04:30:00*4.9838*4.9846*4.9855*4.9831
02/16/2005 04:35:00*4.9848*4.9852*4.9855*4.9831
02/16/2005 04:40:00*4.9849*4.9859*4.9866*4.9836
02/16/2005 04:45:00*4.9857*4.9845*4.9862*4.9831
02/16/2005 04:50:00*4.9848*4.9824*4.9848*4.9817
02/16/2005 04:55:00*4.9825*4.9836*4.9848*4.9811
02/16/2005 05:00:00*4.9839*4.9811*4.9841*4.9806
02/16/2005 05:05:00*4.9799*4.9772*4.9818*4.9748
02/16/2005 05:10:00*4.9786*4.9769*4.979*4.9767
02/16/2005 05:15:00*4.9783*4.9748*4.9794*4.9748
02/16/2005 05:20:00*4.9743*4.979*4.981*4.9687
02/16/2005 05:25:00*4.9789*4.9794*4.98*4.9758
02/16/2005 05:30:00*4.9793*4.9792*4.98*4.9786
02/16/2005 05:35:00*4.9794*4.984*4.9849*4.9788
02/16/2005 05:40:00*4.9838*4.9814*4.9883*4.9797
02/16/2005 05:45:00*4.9817*4.981*4.9818*4.979
02/16/2005 05:50:00*4.9806*4.9792*4.981*4.9762
02/16/2005 05:55:00*4.979*4.9778*4.9806*4.9773
02/16/2005 06:00:00*4.9781*4.9773*4.9794*4.9766
02/16/2005 06:05:00*4.9775*4.9773*4.9789*4.9773
02/16/2005 06:10:00*4.9771*4.9781*4.9795*4.9768
02/16/2005 06:15:00*4.9778*4.9771*4.9786*4.9766
02/16/2005 06:20:00*4.9772*4.9773*4.9783*4.9765
02/16/2005 06:25:00*4.977*4.9788*4.9788*4.9753
02/16/2005 06:30:00*4.979*4.9729*4.979*4.9729
02/16/2005 06:35:00*4.9732*4.9752*4.9758*4.9708
02/16/2005 06:40:00*4.975*4.9758*4.9771*4.9736
02/16/2005 06:45:00*4.9761*4.9738*4.9762*4.9738
02/16/2005 06:50:00*4.974*4.9723*4.974*4.9694
02/16/2005 06:55:00*4.9727*4.9737*4.9741*4.9716
02/16/2005 07:00:00*4.9739*4.9792*4.9792*4.9737
02/16/2005 07:05:00*4.979*4.9758*4.9795*4.9758
02/16/2005 07:10:00*4.9757*4.9752*4.9774*4.9736
02/16/2005 07:15:00*4.9748*4.9762*4.9779*4.9748
02/16/2005 07:20:00*4.9764*4.9758*4.9772*4.9757
02/16/2005 07:25:00*4.9761*4.9777*4.9777*4.9757
02/16/2005 07:30:00*4.9773*4.9769*4.9797*4.9765
02/16/2005 07:35:00*4.9783*4.9793*4.9796*4.9768
02/16/2005 07:40:00*4.9792*4.9801*4.9825*4.9786
02/16/2005 07:45:00*4.9798*4.9783*4.9813*4.9768
02/16/2005 07:50:00*4.9785*4.9762*4.9792*4.9762
02/16/2005 07:55:00*4.9769*4.9741*4.9783*4.9741
02/16/2005 08:00:00*4.9739*4.9718*4.9741*4.9713
02/16/2005 08:05:00*4.9722*4.9727*4.9736*4.9711
02/16/2005 08:10:00*4.9725*4.9748*4.9766*4.9711
02/16/2005 08:15:00*4.9753*4.9762*4.9804*4.9748
02/16/2005 08:20:00*4.9765*4.9732*4.9779*4.9728
02/16/2005 08:25:00*4.9735*4.9747*4.9751*4.9732
02/16/2005 08:30:00*4.9743*4.9711*4.9751*4.9669
02/16/2005 08:35:00*4.9732*4.9722*4.9754*4.9692
02/16/2005 08:40:00*4.972*4.9746*4.9764*4.9706
02/16/2005 08:45:00*4.9748*4.9734*4.975*4.969
02/16/2005 08:50:00*4.9734*4.972*4.9734*4.9674
02/16/2005 08:55:00*4.9718*4.9708*4.975*4.9704
02/16/2005 09:00:00*4.9711*4.9715*4.9748*4.9686
02/16/2005 09:05:00*4.9715*4.9734*4.9764*4.9715
02/16/2005 09:10:00*4.9739*4.9743*4.9778*4.9734
02/16/2005 09:15:00*4.9741*4.9746*4.975*4.9713
02/16/2005 09:20:00*4.9736*4.9785*4.9792*4.972
02/16/2005 09:25:00*4.9799*4.9783*4.9805*4.9772
02/16/2005 09:30:00*4.9787*4.9815*4.9815*4.9778
02/16/2005 09:35:00*4.981*4.9806*4.9827*4.9795
02/16/2005 09:40:00*4.9804*4.9811*4.9818*4.979
02/16/2005 09:45:00*4.9799*4.9801*4.9822*4.9799
02/16/2005 09:50:00*4.9804*4.9817*4.9845*4.979
02/16/2005 09:55:00*4.982*4.9834*4.9845*4.9817
02/16/2005 10:00:00*4.9835*4.9813*4.9835*4.9811
02/16/2005 10:05:00*4.9805*4.9772*4.9861*4.9723
02/16/2005 10:10:00*4.9776*4.9794*4.9818*4.973
02/16/2005 10:15:00*4.9801*4.9776*4.9813*4.975
02/16/2005 10:20:00*4.9758*4.9753*4.9776*4.973
02/16/2005 10:25:00*4.9748*4.9725*4.9771*4.9678
02/16/2005 10:30:00*4.9705*4.9777*4.9825*4.9705
02/16/2005 10:35:00*4.9794*4.9792*4.9818*4.9758
02/16/2005 10:40:00*4.9736*4.9732*4.9792*4.9677
02/16/2005 10:45:00*4.9726*4.9765*4.9785*4.9726
02/16/2005 10:50:00*4.977*4.9794*4.9809*4.9755
02/16/2005 10:55:00*4.9797*4.9804*4.9811*4.9776
02/16/2005 11:00:00*4.9802*4.9843*4.9853*4.979
02/16/2005 11:05:00*4.9839*4.9825*4.9849*4.981
02/16/2005 11:10:00*4.9841*4.984*4.9871*4.9824
02/16/2005 11:15:00*4.9842*4.9908*4.9912*4.9839
02/16/2005 11:20:00*4.9902*4.9867*4.9912*4.9857
02/16/2005 11:25:00*4.9862*4.9895*4.9904*4.986
02/16/2005 11:30:00*4.9892*4.9871*4.9897*4.9871
02/16/2005 11:35:00*4.9881*4.9869*4.9892*4.9864
02/16/2005 11:40:00*4.9875*4.9878*4.9917*4.9859
02/16/2005 11:45:00*4.9882*4.9918*4.9947*4.9859
02/16/2005 11:50:00*4.9922*4.9852*4.9922*4.985
02/16/2005 11:55:00*4.9855*4.986*4.9876*4.9843
02/16/2005 12:00:00*4.9859*4.9878*4.9881*4.9849
02/16/2005 12:05:00*4.9876*4.9877*4.9891*4.986
02/16/2005 12:10:00*4.986*4.9877*4.9894*4.9853
02/16/2005 12:15:00*4.988*4.9875*4.9914*4.9869
02/16/2005 12:20:00*4.9889*4.9898*4.9915*4.9874
02/16/2005 12:25:00*4.9892*4.9895*4.9913*4.9873
02/16/2005 12:30:00*4.9896*4.9904*4.9912*4.9876
02/16/2005 12:35:00*4.9897*4.9898*4.9908*4.9863
02/16/2005 12:40:00*4.9895*4.9885*4.9898*4.986
02/16/2005 12:45:00*4.9881*4.9846*4.9885*4.9829
02/16/2005 12:50:00*4.9844*4.9873*4.9873*4.9836
02/16/2005 12:55:00*4.987*4.9873*4.9918*4.9855
02/16/2005 13:00:00*4.9881*4.9867*4.9881*4.9833
02/16/2005 13:05:00*4.9865*4.9829*4.9867*4.9817
02/16/2005 13:10:00*4.9828*4.9838*4.9862*4.9827
02/16/2005 13:15:00*4.9836*4.9797*4.9855*4.9795
02/16/2005 13:20:00*4.9817*4.9806*4.9831*4.9698
02/16/2005 13:25:00*4.9814*4.9779*4.9827*4.9753
02/16/2005 13:30:00*4.9793*4.9793*4.981*4.9777
02/16/2005 13:35:00*4.9797*4.9802*4.9813*4.9771
02/16/2005 13:40:00*4.98*4.9807*4.9832*4.9773
02/16/2005 13:45:00*4.9811*4.981*4.9824*4.978
02/16/2005 13:50:00*4.9813*4.9808*4.9827*4.9802
02/16/2005 13:55:00*4.9806*4.9795*4.981*4.9792
02/16/2005 14:00:00*4.9797*4.9815*4.9831*4.9787
02/16/2005 14:05:00*4.9816*4.9793*4.9816*4.9786
02/16/2005 14:10:00*4.979*4.9818*4.982*4.9785
02/16/2005 14:15:00*4.982*4.982*4.9827*4.9817
02/16/2005 14:20:00*4.982*4.9823*4.9827*4.9809
02/16/2005 14:25:00*4.9825*4.9822*4.9827*4.9819
02/16/2005 14:30:00*4.9823*4.9815*4.9825*4.9813
02/16/2005 14:35:00*4.9808*4.9805*4.9822*4.9803
02/16/2005 14:40:00*4.9808*4.9806*4.9812*4.9799
02/16/2005 14:45:00*4.9808*4.9765*4.9811*4.975
02/16/2005 14:50:00*4.9768*4.9765*4.9783*4.9756
02/16/2005 14:55:00*4.9767*4.9732*4.9767*4.9718
02/16/2005 15:00:00*4.973*4.9745*4.9751*4.9715
02/16/2005 15:05:00*4.9743*4.9767*4.9773*4.9743
02/16/2005 15:10:00*4.9771*4.9776*4.9787*4.976
02/16/2005 15:15:00*4.9769*4.9781*4.9799*4.9744
02/16/2005 15:20:00*4.9768*4.9795*4.9802*4.9768
02/16/2005 15:25:00*4.9797*4.9788*4.9811*4.9782
02/16/2005 15:30:00*4.9785*4.9786*4.9799*4.9775
02/16/2005 15:35:00*4.9788*4.9803*4.9811*4.9784
02/16/2005 15:40:00*4.9804*4.9785*4.9804*4.9773
02/16/2005 15:45:00*4.9788*4.9805*4.9808*4.9785
02/16/2005 15:50:00*4.9801*4.977*4.9805*4.9763
02/16/2005 15:55:00*4.9777*4.9773*4.9781*4.977
02/16/2005 16:00:00*4.9777*4.9762*4.9778*4.9748
02/16/2005 16:05:00*4.9764*4.9741*4.9768*4.974
02/16/2005 16:10:00*4.9743*4.978*4.9786*4.9741
02/16/2005 16:15:00*4.9783*4.9746*4.9784*4.974
02/16/2005 16:20:00*4.9743*4.9744*4.9751*4.9736
02/16/2005 16:25:00*4.9746*4.9757*4.976*4.9744
02/16/2005 16:30:00*4.9758*4.9757*4.9762*4.9751
02/16/2005 16:35:00*4.9757*4.9769*4.9772*4.9751
02/16/2005 16:40:00*4.9762*4.975*4.9771*4.9741
02/16/2005 16:45:00*4.9748*4.9737*4.9756*4.9736
02/16/2005 16:50:00*4.9734*4.9708*4.9757*4.9708
02/16/2005 16:55:00*4.9703*4.973*4.9777*4.9703
02/16/2005 17:00:00*4.9723*4.9746*4.9749*4.9721
