02/13/2005 17:05:00*5.0459*5.0424*5.0512*5.0424
02/13/2005 17:10:00*5.0429*5.0429*5.0429*5.0424
02/13/2005 17:15:00*5.0436*5.0438*5.0438*5.0426
02/13/2005 17:20:00*5.0445*5.0426*5.0445*5.0424
02/13/2005 17:25:00*5.0431*5.041*5.0438*5.0405
02/13/2005 17:30:00*5.0417*5.0414*5.0433*5.041
02/13/2005 17:35:00*5.0415*5.0414*5.0417*5.0414
02/13/2005 17:40:00*5.0415*5.0431*5.0431*5.0414
02/13/2005 17:45:00*5.0426*5.0401*5.0433*5.0401
02/13/2005 17:50:00*5.0403*5.0412*5.0412*5.0401
02/13/2005 17:55:00*5.0405*5.0407*5.0419*5.0403
02/13/2005 18:00:00*5.0405*5.041*5.0412*5.039
02/13/2005 18:05:00*5.0412*5.0391*5.0417*5.0357
02/13/2005 18:10:00*5.0389*5.0392*5.0405*5.0385
02/13/2005 18:15:00*5.0394*5.0387*5.0394*5.0387
02/13/2005 18:20:00*5.0394*5.0364*5.0405*5.0357
02/13/2005 18:25:00*5.0368*5.0375*5.0391*5.0357
02/13/2005 18:30:00*5.0368*5.0356*5.0375*5.0346
02/13/2005 18:35:00*5.0357*5.0363*5.0363*5.0301
02/13/2005 18:40:00*5.0347*5.0322*5.0363*5.0322
02/13/2005 18:45:00*5.0325*5.0334*5.0343*5.0322
02/13/2005 18:50:00*5.0338*5.0331*5.0338*5.0303
02/13/2005 18:55:00*5.0342*5.0333*5.0346*5.0321
02/13/2005 19:00:00*5.0331*5.0335*5.0361*5.0324
02/13/2005 19:05:00*5.0336*5.0331*5.0347*5.0306
02/13/2005 19:10:00*5.0329*5.0347*5.035*5.0314
02/13/2005 19:15:00*5.034*5.0355*5.037*5.0338
02/13/2005 19:20:00*5.0352*5.0392*5.0399*5.0352
02/13/2005 19:25:00*5.0394*5.0366*5.0396*5.0364
02/13/2005 19:30:00*5.0345*5.0357*5.0371*5.0345
02/13/2005 19:35:00*5.0355*5.0352*5.0382*5.0352
02/13/2005 19:40:00*5.035*5.0347*5.0354*5.034
02/13/2005 19:45:00*5.035*5.0363*5.0368*5.034
02/13/2005 19:50:00*5.0365*5.0371*5.0371*5.0343
02/13/2005 19:55:00*5.0364*5.0345*5.0371*5.0345
02/13/2005 20:00:00*5.0343*5.034*5.0356*5.0338
02/13/2005 20:05:00*5.0336*5.0328*5.034*5.0317
02/13/2005 20:10:00*5.0335*5.0296*5.0335*5.0266
02/13/2005 20:15:00*5.03*5.0312*5.0327*5.0282
02/13/2005 20:20:00*5.0314*5.0318*5.0329*5.0303
02/13/2005 20:25:00*5.0317*5.0312*5.0331*5.0301
02/13/2005 20:30:00*5.0311*5.0305*5.0321*5.0287
02/13/2005 20:35:00*5.0303*5.0319*5.0427*5.0261
02/13/2005 20:40:00*5.0312*5.0324*5.0343*5.0287
02/13/2005 20:45:00*5.0322*5.0303*5.035*5.0299
02/13/2005 20:50:00*5.0299*5.0266*5.0307*5.0264
02/13/2005 20:55:00*5.0261*5.0264*5.0282*5.0245
02/13/2005 21:00:00*5.0265*5.0293*5.0307*5.0257
02/13/2005 21:05:00*5.0294*5.0292*5.0314*5.0285
02/13/2005 21:10:00*5.0293*5.0307*5.0322*5.0289
02/13/2005 21:15:00*5.031*5.0294*5.0315*5.0287
02/13/2005 21:20:00*5.0296*5.0294*5.0304*5.0285
02/13/2005 21:25:00*5.0296*5.0266*5.0298*5.0259
02/13/2005 21:30:00*5.0262*5.0255*5.0276*5.0252
02/13/2005 21:35:00*5.0257*5.0234*5.0259*5.0227
02/13/2005 21:40:00*5.022*5.0234*5.024*5.022
02/13/2005 21:45:00*5.0233*5.0245*5.025*5.0224
02/13/2005 21:50:00*5.0245*5.0247*5.025*5.0233
02/13/2005 21:55:00*5.0245*5.0259*5.0264*5.024
02/13/2005 22:00:00*5.0261*5.0252*5.0261*5.0245
02/13/2005 22:05:00*5.0248*5.0263*5.0273*5.0248
02/13/2005 22:10:00*5.0263*5.0273*5.0273*5.0261
02/13/2005 22:15:00*5.0266*5.0269*5.0283*5.0265
02/13/2005 22:20:00*5.0273*5.0273*5.0278*5.0269
02/13/2005 22:25:00*5.027*5.0265*5.0285*5.025
02/13/2005 22:30:00*5.0264*5.0243*5.0266*5.0243
02/13/2005 22:35:00*5.0245*5.0252*5.0275*5.0243
02/13/2005 22:40:00*5.0255*5.0248*5.0257*5.024
02/13/2005 22:45:00*5.025*5.0238*5.025*5.0234
02/13/2005 22:50:00*5.0245*5.025*5.0252*5.0238
02/13/2005 22:55:00*5.0247*5.0227*5.025*5.0226
02/13/2005 23:00:00*5.0241*5.022*5.0248*5.0199
02/13/2005 23:05:00*5.0213*5.0201*5.022*5.0201
02/13/2005 23:10:00*5.0208*5.0177*5.0208*5.0162
02/13/2005 23:15:00*5.0184*5.0198*5.0198*5.0177
02/13/2005 23:20:00*5.0201*5.0212*5.0226*5.0198
02/13/2005 23:25:00*5.0219*5.0222*5.0238*5.0212
02/13/2005 23:30:00*5.0225*5.0247*5.0247*5.0222
02/13/2005 23:35:00*5.0252*5.024*5.0252*5.0227
02/13/2005 23:40:00*5.0235*5.0237*5.024*5.0234
02/13/2005 23:45:00*5.0235*5.024*5.0242*5.0224
02/13/2005 23:50:00*5.0242*5.0247*5.0251*5.0229
02/13/2005 23:55:00*5.0249*5.0239*5.0249*5.0234
02/14/2005 00:00:00*5.0246*5.0252*5.0275*5.0239
02/14/2005 00:05:00*5.0254*5.0265*5.0273*5.0246
02/14/2005 00:10:00*5.0257*5.0255*5.0265*5.0249
02/14/2005 00:15:00*5.0253*5.0236*5.026*5.0236
02/14/2005 00:20:00*5.024*5.0252*5.0252*5.0236
02/14/2005 00:25:00*5.0251*5.0271*5.0287*5.0251
02/14/2005 00:30:00*5.0264*5.0258*5.0271*5.024
02/14/2005 00:35:00*5.0261*5.0259*5.0262*5.0247
02/14/2005 00:40:00*5.0257*5.0254*5.0261*5.0241
02/14/2005 00:45:00*5.025*5.025*5.0265*5.0231
02/14/2005 00:50:00*5.0252*5.0252*5.0261*5.0247
02/14/2005 00:55:00*5.0259*5.0243*5.0268*5.0238
02/14/2005 01:00:00*5.0247*5.0262*5.0266*5.0238
02/14/2005 01:05:00*5.026*5.0262*5.0266*5.024
02/14/2005 01:10:00*5.0265*5.0238*5.0265*5.0231
02/14/2005 01:15:00*5.0233*5.0243*5.0257*5.0233
02/14/2005 01:20:00*5.025*5.0253*5.0254*5.024
02/14/2005 01:25:00*5.0252*5.0266*5.0268*5.0247
02/14/2005 01:30:00*5.0268*5.0265*5.0276*5.0261
02/14/2005 01:35:00*5.0259*5.0248*5.0265*5.0247
02/14/2005 01:40:00*5.025*5.0243*5.0263*5.0236
02/14/2005 01:45:00*5.0245*5.0234*5.0248*5.0226
02/14/2005 01:50:00*5.0231*5.0243*5.0243*5.0227
02/14/2005 01:55:00*5.0241*5.0236*5.0245*5.0229
02/14/2005 02:00:00*5.0238*5.0241*5.0252*5.0229
02/14/2005 02:05:00*5.024*5.025*5.025*5.0226
02/14/2005 02:10:00*5.0248*5.024*5.0264*5.024
02/14/2005 02:15:00*5.0241*5.0244*5.027*5.0235
02/14/2005 02:20:00*5.0242*5.0245*5.0264*5.0231
02/14/2005 02:25:00*5.0243*5.0275*5.0275*5.0238
02/14/2005 02:30:00*5.0273*5.0226*5.0291*5.022
02/14/2005 02:40:00*5.021*5.0231*5.0239*5.0197
02/14/2005 02:45:00*5.0229*5.0208*5.024*5.0195
02/14/2005 02:50:00*5.0204*5.0229*5.0245*5.0201
02/14/2005 02:55:00*5.0231*5.0206*5.0247*5.0202
02/14/2005 03:00:00*5.0208*5.0204*5.0222*5.019
02/14/2005 03:05:00*5.0201*5.0221*5.025*5.0201
02/14/2005 03:10:00*5.0224*5.0213*5.0226*5.0194
02/14/2005 03:15:00*5.0214*5.0212*5.0217*5.0198
02/14/2005 03:20:00*5.021*5.0203*5.0212*5.0169
02/14/2005 03:25:00*5.0203*5.0162*5.0205*5.0152
02/14/2005 03:30:00*5.0155*5.0164*5.0203*5.0152
02/14/2005 03:35:00*5.0166*5.0168*5.0185*5.0154
02/14/2005 03:40:00*5.0175*5.0181*5.0181*5.0141
02/14/2005 03:45:00*5.0185*5.0195*5.0196*5.0171
02/14/2005 03:50:00*5.0199*5.0208*5.0213*5.0187
02/14/2005 03:55:00*5.021*5.0202*5.0215*5.0194
02/14/2005 04:00:00*5.021*5.0238*5.0248*5.0201
02/14/2005 04:05:00*5.0242*5.022*5.0243*5.0215
02/14/2005 04:10:00*5.0217*5.0252*5.0252*5.0214
02/14/2005 04:15:00*5.0256*5.0254*5.0264*5.0238
02/14/2005 04:20:00*5.0256*5.0259*5.027*5.0249
02/14/2005 04:25:00*5.0257*5.0278*5.0294*5.0254
02/14/2005 04:30:00*5.0276*5.0292*5.0292*5.0251
02/14/2005 04:35:00*5.029*5.0296*5.0302*5.0276
02/14/2005 04:40:00*5.0296*5.025*5.0301*5.0246
02/14/2005 04:45:00*5.0248*5.0268*5.0275*5.0235
02/14/2005 04:50:00*5.0266*5.0249*5.0277*5.024
02/14/2005 04:55:00*5.0247*5.0242*5.0254*5.0213
02/14/2005 05:00:00*5.0239*5.0204*5.0249*5.0196
02/14/2005 05:05:00*5.0208*5.0214*5.0217*5.0185
02/14/2005 05:10:00*5.0215*5.0218*5.0221*5.02
02/14/2005 05:15:00*5.0217*5.0222*5.0234*5.0206
02/14/2005 05:20:00*5.0222*5.0218*5.0241*5.0214
02/14/2005 05:25:00*5.0215*5.0224*5.0228*5.021
02/14/2005 05:30:00*5.0224*5.0212*5.0225*5.021
02/14/2005 05:35:00*5.0218*5.0219*5.0236*5.0207
02/14/2005 05:40:00*5.0212*5.0225*5.0225*5.0204
02/14/2005 05:45:00*5.0211*5.0192*5.0225*5.0183
02/14/2005 05:50:00*5.0189*5.019*5.0199*5.0183
02/14/2005 05:55:00*5.0189*5.0181*5.0201*5.0171
02/14/2005 06:00:00*5.0176*5.0175*5.0194*5.0173
02/14/2005 06:05:00*5.0173*5.0171*5.0182*5.0156
02/14/2005 06:10:00*5.0173*5.0168*5.0179*5.0166
02/14/2005 06:15:00*5.0175*5.0182*5.02*5.0168
02/14/2005 06:20:00*5.0178*5.019*5.0197*5.0175
02/14/2005 06:25:00*5.0192*5.0201*5.0208*5.019
02/14/2005 06:30:00*5.0194*5.0196*5.0203*5.0184
02/14/2005 06:35:00*5.0193*5.0152*5.0196*5.0152
02/14/2005 06:40:00*5.0154*5.0108*5.0162*5.0101
02/14/2005 06:45:00*5.0105*5.0113*5.0117*5.0077
02/14/2005 06:50:00*5.0115*5.0122*5.0133*5.0105
02/14/2005 06:55:00*5.0124*5.0138*5.0138*5.0098
02/14/2005 07:00:00*5.0139*5.0115*5.0143*5.0094
02/14/2005 07:05:00*5.0113*5.0118*5.0143*5.0106
02/14/2005 07:10:00*5.0116*5.0148*5.0154*5.011
02/14/2005 07:15:00*5.015*5.0154*5.0182*5.0148
02/14/2005 07:20:00*5.015*5.016*5.0164*5.0147
02/14/2005 07:25:00*5.0161*5.0199*5.0199*5.0157
02/14/2005 07:30:00*5.0197*5.0208*5.0222*5.0197
02/14/2005 07:35:00*5.021*5.0199*5.022*5.0196
02/14/2005 07:40:00*5.0201*5.019*5.0203*5.0187
02/14/2005 07:45:00*5.0182*5.0193*5.0215*5.0166
02/14/2005 07:50:00*5.0214*5.0252*5.0259*5.0193
02/14/2005 07:55:00*5.0254*5.0267*5.0282*5.023
02/14/2005 08:00:00*5.0263*5.0256*5.0268*5.0242
02/14/2005 08:05:00*5.0256*5.027*5.0273*5.0245
02/14/2005 08:10:00*5.0268*5.0299*5.0299*5.0268
02/14/2005 08:15:00*5.0295*5.0274*5.0299*5.0271
02/14/2005 08:20:00*5.0273*5.0234*5.0274*5.0234
02/14/2005 08:25:00*5.024*5.0255*5.0264*5.0234
02/14/2005 08:30:00*5.0252*5.0265*5.0265*5.0232
02/14/2005 08:35:00*5.0272*5.0275*5.0275*5.0249
02/14/2005 08:40:00*5.0273*5.0272*5.028*5.0262
02/14/2005 08:45:00*5.027*5.0264*5.0278*5.0238
02/14/2005 08:50:00*5.025*5.0256*5.0264*5.0236
02/14/2005 08:55:00*5.0254*5.0322*5.0329*5.0236
02/14/2005 09:00:00*5.032*5.0294*5.0328*5.0289
02/14/2005 09:05:00*5.0298*5.0273*5.0303*5.026
02/14/2005 09:10:00*5.028*5.0259*5.0289*5.0259
02/14/2005 09:15:00*5.0256*5.0244*5.0277*5.0237
02/14/2005 09:20:00*5.0242*5.0273*5.0305*5.0228
02/14/2005 09:25:00*5.0271*5.0289*5.0289*5.027
02/14/2005 09:30:00*5.0291*5.0277*5.0292*5.0261
02/14/2005 09:35:00*5.0278*5.0268*5.0294*5.0263
02/14/2005 09:40:00*5.0275*5.0268*5.0287*5.0258
02/14/2005 09:45:00*5.0264*5.0261*5.0285*5.0231
02/14/2005 09:50:00*5.0253*5.0257*5.0273*5.0236
02/14/2005 09:55:00*5.0253*5.0233*5.0271*5.0229
02/14/2005 10:00:00*5.0229*5.024*5.0252*5.0227
02/14/2005 10:05:00*5.0245*5.021*5.0253*5.0209
02/14/2005 10:10:00*5.0213*5.0207*5.023*5.0205
02/14/2005 10:15:00*5.021*5.0154*5.0217*5.0154
02/14/2005 10:20:00*5.015*5.0178*5.0206*5.015
02/14/2005 10:25:00*5.0166*5.0183*5.0203*5.0166
02/14/2005 10:30:00*5.0183*5.0196*5.0206*5.0182
02/14/2005 10:35:00*5.0198*5.02*5.0201*5.0191
02/14/2005 10:40:00*5.0199*5.024*5.024*5.0196
02/14/2005 10:45:00*5.0242*5.0264*5.0264*5.0235
02/14/2005 10:50:00*5.0272*5.025*5.0272*5.0229
02/14/2005 10:55:00*5.025*5.0206*5.0256*5.0204
02/14/2005 11:00:00*5.0208*5.0171*5.0208*5.0102
02/14/2005 11:05:00*5.0163*5.0127*5.0176*5.0095
02/14/2005 11:10:00*5.0143*5.0099*5.0153*5.0052
02/14/2005 11:15:00*5.0106*5.0084*5.0106*5.007
02/14/2005 11:20:00*5.007*5.0031*5.0084*5.0031
02/14/2005 11:25:00*5.0036*5.0031*5.0062*5.0023
02/14/2005 11:30:00*5.0028*5.0013*5.0036*5.0007
02/14/2005 11:35:00*5.0011*5.0018*5.0027*4.9995
02/14/2005 11:40:00*5.0015*5.0024*5.0027*5.0
02/14/2005 11:45:00*5.0025*5.0041*5.0043*5.002
02/14/2005 11:50:00*5.0043*5.0034*5.0046*5.0024
02/14/2005 11:55:00*5.0027*5.001*5.0034*4.9992
02/14/2005 12:00:00*5.0008*5.0034*5.0034*5.0004
02/14/2005 12:05:00*5.002*5.0043*5.0067*5.002
02/14/2005 12:10:00*5.0045*5.0061*5.0064*5.0043
02/14/2005 12:15:00*5.0063*5.0084*5.0089*5.005
02/14/2005 12:20:00*5.0082*5.0077*5.0091*5.0067
02/14/2005 12:25:00*5.0078*5.0056*5.0081*5.0054
02/14/2005 12:30:00*5.0054*5.0068*5.0073*5.0054
02/14/2005 12:35:00*5.0073*5.0052*5.0073*5.0042
02/14/2005 12:40:00*5.0054*5.0062*5.0062*5.0041
02/14/2005 12:45:00*5.0055*5.0041*5.0066*5.0033
02/14/2005 12:50:00*5.0037*5.0045*5.0045*5.0033
02/14/2005 12:55:00*5.0043*5.0055*5.0057*5.0041
02/14/2005 13:00:00*5.0057*5.006*5.0064*5.0049
02/14/2005 13:05:00*5.0061*5.0059*5.0066*5.0055
02/14/2005 13:10:00*5.0056*5.0063*5.0071*5.0054
02/14/2005 13:15:00*5.0061*5.0106*5.0106*5.0059
02/14/2005 13:20:00*5.0127*5.0086*5.0131*5.0086
02/14/2005 13:25:00*5.0087*5.0069*5.0087*5.006
02/14/2005 13:30:00*5.0067*5.0074*5.0074*5.006
02/14/2005 13:35:00*5.0068*5.0073*5.0074*5.006
02/14/2005 13:40:00*5.008*5.0102*5.0102*5.0068
02/14/2005 13:45:00*5.0095*5.007*5.0102*5.007
02/14/2005 13:50:00*5.0074*5.0089*5.0089*5.007
02/14/2005 13:55:00*5.0085*5.0078*5.0092*5.0064
02/14/2005 14:00:00*5.0076*5.0065*5.0082*5.0061
02/14/2005 14:05:00*5.0063*5.0054*5.0075*5.0043
02/14/2005 14:10:00*5.0052*5.0058*5.0058*5.0047
02/14/2005 14:15:00*5.0054*5.0059*5.0073*5.0054
02/14/2005 14:20:00*5.0054*5.006*5.0066*5.0054
02/14/2005 14:25:00*5.0061*5.0073*5.0103*5.0058
02/14/2005 14:30:00*5.0075*5.0073*5.008*5.0067
02/14/2005 14:35:00*5.0074*5.0067*5.0078*5.0063
02/14/2005 14:40:00*5.0071*5.0071*5.0071*5.0067
02/14/2005 14:45:00*5.0067*5.0047*5.0078*5.0041
02/14/2005 14:50:00*5.0043*5.0065*5.0068*5.0043
02/14/2005 14:55:00*5.0067*5.006*5.01*5.0058
02/14/2005 15:00:00*5.0061*5.005*5.0087*5.002
02/14/2005 15:05:00*5.0063*5.0055*5.0081*5.0035
02/14/2005 15:10:00*5.0048*5.0049*5.0061*5.0025
02/14/2005 15:15:00*5.0035*5.0039*5.0068*5.0031
02/14/2005 15:20:00*5.0041*5.0028*5.0043*5.0028
02/14/2005 15:25:00*5.0027*5.0032*5.0039*5.0027
02/14/2005 15:30:00*5.0031*5.0041*5.0057*5.0031
02/14/2005 15:35:00*5.0039*5.0048*5.0048*5.0029
02/14/2005 15:40:00*5.0042*5.0039*5.005*5.0032
02/14/2005 15:45:00*5.0041*5.0039*5.0045*5.0036
02/14/2005 15:50:00*5.0046*5.0046*5.0046*5.0032
02/14/2005 15:55:00*5.0045*5.0048*5.0051*5.0031
02/14/2005 16:00:00*5.005*5.0042*5.005*5.0042
02/14/2005 16:05:00*5.0045*5.0052*5.0066*5.0039
02/14/2005 16:10:00*5.0059*5.0044*5.0059*5.0035
02/14/2005 16:15:00*5.0042*5.0055*5.0059*5.0039
02/14/2005 16:20:00*5.005*5.0049*5.0068*5.0047
02/14/2005 16:25:00*5.0043*5.0034*5.0059*5.0028
02/14/2005 16:30:00*5.0031*5.003*5.0046*5.0019
02/14/2005 16:35:00*5.0028*5.0034*5.0037*5.0017
02/14/2005 16:40:00*5.0041*5.0017*5.0044*5.001
02/14/2005 16:45:00*5.0013*5.0008*5.0017*4.999
02/14/2005 16:50:00*5.0011*4.9991*5.0011*4.9991
02/14/2005 16:55:00*4.9994*4.9974*4.9994*4.9974
02/14/2005 17:00:00*4.9981*4.9966*4.9983*4.9963
