02/10/2005 17:05:00*5.0283*5.027*5.0287*5.0265
02/10/2005 17:10:00*5.0268*5.0257*5.027*5.025
02/10/2005 17:15:00*5.025*5.0268*5.0268*5.025
02/10/2005 17:20:00*5.027*5.0245*5.027*5.0223
02/10/2005 17:25:00*5.0242*5.0274*5.0306*5.0233
02/10/2005 17:30:00*5.0272*5.0274*5.0278*5.0251
02/10/2005 17:35:00*5.0275*5.0261*5.0279*5.0232
02/10/2005 17:40:00*5.0256*5.0266*5.0276*5.0256
02/10/2005 17:45:00*5.0245*5.0215*5.0266*5.0213
02/10/2005 17:50:00*5.0173*5.0191*5.0229*5.0173
02/10/2005 17:55:00*5.0195*5.0195*5.0199*5.0182
02/10/2005 18:00:00*5.0216*5.0209*5.0227*5.0195
02/10/2005 18:05:00*5.0199*5.0201*5.0219*5.0192
02/10/2005 18:10:00*5.0197*5.0206*5.0206*5.0168
02/10/2005 18:15:00*5.0208*5.0217*5.0217*5.0199
02/10/2005 18:20:00*5.0207*5.0212*5.0217*5.0207
02/10/2005 18:25:00*5.021*5.0199*5.0215*5.0199
02/10/2005 18:30:00*5.0213*5.0223*5.0223*5.0199
02/10/2005 18:35:00*5.0222*5.024*5.025*5.0214
02/10/2005 18:40:00*5.0238*5.0214*5.0247*5.0208
02/10/2005 18:45:00*5.0214*5.0219*5.0273*5.0199
02/10/2005 18:50:00*5.0223*5.0264*5.0264*5.0218
02/10/2005 18:55:00*5.0218*5.025*5.0299*5.0218
02/10/2005 19:00:00*5.0246*5.0222*5.0254*5.0222
02/10/2005 19:05:00*5.0224*5.0219*5.0229*5.0219
02/10/2005 19:10:00*5.0205*5.0202*5.0219*5.0202
02/10/2005 19:15:00*5.0201*5.0197*5.0205*5.0179
02/10/2005 19:20:00*5.0197*5.0202*5.0202*5.0197
02/10/2005 19:25:00*5.0204*5.0204*5.0232*5.0183
02/10/2005 19:30:00*5.0202*5.0202*5.0206*5.0202
02/10/2005 19:35:00*5.0206*5.0204*5.0206*5.0202
02/10/2005 19:40:00*5.0197*5.0185*5.0204*5.0172
02/10/2005 19:45:00*5.0183*5.0183*5.0206*5.0183
02/10/2005 19:50:00*5.02*5.0219*5.0227*5.0183
02/10/2005 19:55:00*5.022*5.0236*5.0238*5.0213
02/10/2005 20:00:00*5.0234*5.0214*5.0236*5.0208
02/10/2005 20:05:00*5.0217*5.0217*5.0248*5.021
02/10/2005 20:10:00*5.022*5.025*5.0257*5.0215
02/10/2005 20:15:00*5.0248*5.025*5.025*5.0239
02/10/2005 20:20:00*5.0236*5.0273*5.0303*5.0232
02/10/2005 20:25:00*5.0261*5.0227*5.0273*5.0222
02/10/2005 20:30:00*5.0231*5.0234*5.0238*5.0227
02/10/2005 20:35:00*5.0233*5.0224*5.0234*5.0218
02/10/2005 20:40:00*5.0227*5.0233*5.0234*5.0216
02/10/2005 20:45:00*5.0236*5.0231*5.0243*5.0227
02/10/2005 20:50:00*5.0241*5.0225*5.0243*5.0221
02/10/2005 20:55:00*5.0229*5.0231*5.0262*5.0225
02/10/2005 21:00:00*5.0229*5.0243*5.0254*5.0227
02/10/2005 21:05:00*5.0245*5.0226*5.0247*5.0224
02/10/2005 21:10:00*5.0229*5.0224*5.0229*5.0222
02/10/2005 21:15:00*5.0222*5.0217*5.024*5.0217
02/10/2005 21:20:00*5.0222*5.0222*5.0231*5.0213
02/10/2005 21:25:00*5.022*5.0212*5.0231*5.0206
02/10/2005 21:30:00*5.021*5.0212*5.0222*5.0186
02/10/2005 21:35:00*5.0197*5.0224*5.0224*5.0176
02/10/2005 21:40:00*5.0222*5.0207*5.0227*5.0199
02/10/2005 21:45:00*5.0209*5.0208*5.0219*5.0203
02/10/2005 21:50:00*5.0212*5.0227*5.0239*5.0205
02/10/2005 21:55:00*5.0229*5.0248*5.026*5.0226
02/10/2005 22:00:00*5.025*5.0247*5.0259*5.024
02/10/2005 22:05:00*5.0248*5.024*5.025*5.024
02/10/2005 22:10:00*5.0247*5.0247*5.0253*5.023
02/10/2005 22:15:00*5.0248*5.0255*5.0268*5.024
02/10/2005 22:20:00*5.0248*5.0266*5.0276*5.0248
02/10/2005 22:25:00*5.028*5.028*5.0287*5.0266
02/10/2005 22:30:00*5.0282*5.0287*5.0287*5.0273
02/10/2005 22:35:00*5.0283*5.0306*5.0313*5.0283
02/10/2005 22:40:00*5.0313*5.0307*5.034*5.0306
02/10/2005 22:45:00*5.0333*5.0343*5.035*5.0293
02/10/2005 22:50:00*5.0343*5.0331*5.0347*5.0319
02/10/2005 22:55:00*5.0334*5.0317*5.0335*5.0312
02/10/2005 23:00:00*5.0319*5.0331*5.0335*5.0317
02/10/2005 23:05:00*5.0327*5.0325*5.0339*5.031
02/10/2005 23:10:00*5.0332*5.0317*5.0336*5.0229
02/10/2005 23:15:00*5.0315*5.0287*5.0317*5.0245
02/10/2005 23:20:00*5.0285*5.0285*5.0288*5.0271
02/10/2005 23:25:00*5.0285*5.0288*5.0288*5.0285
02/10/2005 23:30:00*5.0296*5.0287*5.0296*5.028
02/10/2005 23:35:00*5.0278*5.0286*5.0317*5.0278
02/10/2005 23:40:00*5.0283*5.0287*5.0305*5.0206
02/10/2005 23:45:00*5.0308*5.0283*5.0345*5.0268
02/10/2005 23:50:00*5.0305*5.0292*5.0305*5.0283
02/10/2005 23:55:00*5.0292*5.0255*5.0294*5.0211
02/11/2005 00:00:00*5.0275*5.0293*5.0294*5.0255
02/11/2005 00:05:00*5.0294*5.0299*5.0315*5.028
02/11/2005 00:10:00*5.0303*5.0324*5.0325*5.0292
02/11/2005 00:15:00*5.0306*5.0229*5.0324*5.0229
02/11/2005 00:20:00*5.032*5.0318*5.0322*5.0229
02/11/2005 00:25:00*5.032*5.031*5.0322*5.0229
02/11/2005 00:30:00*5.0308*5.0308*5.0317*5.0306
02/11/2005 00:35:00*5.0306*5.0289*5.0322*5.0222
02/11/2005 00:40:00*5.0294*5.0289*5.0301*5.0285
02/11/2005 00:45:00*5.0306*5.0296*5.0306*5.0285
02/11/2005 00:50:00*5.0294*5.0301*5.0301*5.0294
02/11/2005 00:55:00*5.0294*5.0291*5.0301*5.0287
02/11/2005 01:00:00*5.0294*5.0291*5.0294*5.0291
02/11/2005 01:05:00*5.0294*5.0301*5.0304*5.0291
02/11/2005 01:10:00*5.0304*5.0312*5.0318*5.0301
02/11/2005 01:15:00*5.0315*5.0325*5.034*5.0307
02/11/2005 01:20:00*5.0322*5.0317*5.0335*5.031
02/11/2005 01:25:00*5.0319*5.0306*5.0342*5.0306
02/11/2005 01:30:00*5.031*5.0307*5.0321*5.0303
02/11/2005 01:35:00*5.0308*5.0328*5.0333*5.0307
02/11/2005 01:40:00*5.0319*5.0313*5.0328*5.0308
02/11/2005 01:45:00*5.0321*5.0313*5.0324*5.0306
02/11/2005 01:50:00*5.0309*5.0281*5.0313*5.0274
02/11/2005 01:55:00*5.028*5.0292*5.0298*5.0276
02/11/2005 02:00:00*5.0296*5.0287*5.0296*5.028
02/11/2005 02:05:00*5.0292*5.0275*5.0292*5.0249
02/11/2005 02:10:00*5.0273*5.0292*5.0329*5.0265
02/11/2005 02:15:00*5.0298*5.0298*5.0302*5.0279
02/11/2005 02:20:00*5.0294*5.0333*5.0335*5.0285
02/11/2005 02:25:00*5.0329*5.0313*5.0333*5.0306
02/11/2005 02:30:00*5.0316*5.0315*5.0319*5.0302
02/11/2005 02:35:00*5.0317*5.0296*5.0317*5.0296
02/11/2005 02:40:00*5.0305*5.0292*5.0312*5.0285
02/11/2005 02:45:00*5.0288*5.0261*5.0301*5.0239
02/11/2005 02:50:00*5.0263*5.0256*5.0272*5.0243
02/11/2005 02:55:00*5.0254*5.0236*5.0256*5.0177
02/11/2005 03:00:00*5.0229*5.0245*5.0252*5.0217
02/11/2005 03:05:00*5.0247*5.0218*5.0257*5.0218
02/11/2005 03:10:00*5.022*5.0228*5.0263*5.0218
02/11/2005 03:15:00*5.0224*5.0228*5.0257*5.0224
02/11/2005 03:20:00*5.0229*5.0242*5.0269*5.0221
02/11/2005 03:25:00*5.0249*5.024*5.0252*5.0231
02/11/2005 03:30:00*5.0238*5.0216*5.024*5.0213
02/11/2005 03:35:00*5.0223*5.0214*5.0223*5.02
02/11/2005 03:40:00*5.0213*5.022*5.0248*5.0204
02/11/2005 03:45:00*5.0222*5.0213*5.0245*5.0192
02/11/2005 03:50:00*5.0208*5.0206*5.022*5.0197
02/11/2005 03:55:00*5.0204*5.0235*5.0246*5.0204
02/11/2005 04:00:00*5.0228*5.0214*5.024*5.0199
02/11/2005 04:05:00*5.0218*5.0224*5.0247*5.0202
02/11/2005 04:10:00*5.0215*5.0274*5.0276*5.0192
02/11/2005 04:15:00*5.0267*5.0256*5.0319*5.0236
02/11/2005 04:20:00*5.0259*5.0238*5.0262*5.0223
02/11/2005 04:25:00*5.0236*5.0235*5.026*5.022
02/11/2005 04:30:00*5.0234*5.0232*5.0236*5.0206
02/11/2005 04:35:00*5.0235*5.0277*5.0294*5.0228
02/11/2005 04:40:00*5.0275*5.0293*5.0305*5.0266
02/11/2005 04:45:00*5.0292*5.0275*5.0303*5.0275
02/11/2005 04:50:00*5.0271*5.0278*5.0327*5.0268
02/11/2005 04:55:00*5.0275*5.0281*5.0289*5.0262
02/11/2005 05:00:00*5.0279*5.0276*5.0298*5.0268
02/11/2005 05:05:00*5.0278*5.0304*5.0324*5.0276
02/11/2005 05:10:00*5.0301*5.0313*5.0322*5.0294
02/11/2005 05:15:00*5.0311*5.0304*5.0347*5.03
02/11/2005 05:20:00*5.0303*5.0254*5.0304*5.0254
02/11/2005 05:25:00*5.0261*5.0231*5.0261*5.0229
02/11/2005 05:30:00*5.0229*5.021*5.0231*5.0203
02/11/2005 05:35:00*5.0214*5.0242*5.0242*5.021
02/11/2005 05:40:00*5.0244*5.0209*5.0245*5.0199
02/11/2005 05:45:00*5.021*5.0207*5.0225*5.0207
02/11/2005 05:50:00*5.0208*5.024*5.024*5.0204
02/11/2005 05:55:00*5.0238*5.0224*5.025*5.022
02/11/2005 06:00:00*5.0221*5.0226*5.0236*5.0212
02/11/2005 06:05:00*5.0228*5.0232*5.0239*5.0222
02/11/2005 06:10:00*5.0228*5.0224*5.0239*5.0223
02/11/2005 06:15:00*5.0228*5.0215*5.0228*5.0207
02/11/2005 06:20:00*5.0217*5.0197*5.0217*5.0189
02/11/2005 06:25:00*5.0201*5.0204*5.0211*5.0197
02/11/2005 06:30:00*5.0206*5.0194*5.0222*5.0176
02/11/2005 06:35:00*5.0191*5.0176*5.0203*5.0166
02/11/2005 06:40:00*5.0175*5.0184*5.0186*5.0164
02/11/2005 06:45:00*5.0186*5.0169*5.0189*5.0164
02/11/2005 06:50:00*5.0167*5.0173*5.0189*5.0164
02/11/2005 06:55:00*5.0176*5.0201*5.0206*5.0161
02/11/2005 07:00:00*5.0199*5.0201*5.0222*5.018
02/11/2005 07:05:00*5.0195*5.0229*5.0229*5.0185
02/11/2005 07:10:00*5.0222*5.0265*5.0271*5.0215
02/11/2005 07:15:00*5.0265*5.0264*5.0287*5.0226
02/11/2005 07:20:00*5.0262*5.0303*5.0305*5.024
02/11/2005 07:25:00*5.0306*5.0255*5.0306*5.0235
02/11/2005 07:30:00*5.0252*5.0289*5.0299*5.0252
02/11/2005 07:35:00*5.0291*5.0282*5.0294*5.0275
02/11/2005 07:40:00*5.0289*5.0298*5.0298*5.0278
02/11/2005 07:45:00*5.0301*5.0317*5.0317*5.0291
02/11/2005 07:50:00*5.0319*5.0308*5.0341*5.0306
02/11/2005 07:55:00*5.0309*5.0336*5.035*5.0308
02/11/2005 08:00:00*5.035*5.0327*5.0373*5.0326
02/11/2005 08:05:00*5.0347*5.0377*5.039*5.0327
02/11/2005 08:10:00*5.0375*5.0377*5.0397*5.0347
02/11/2005 08:15:00*5.0376*5.0334*5.0377*5.0331
02/11/2005 08:20:00*5.0336*5.0325*5.0351*5.0312
02/11/2005 08:25:00*5.0323*5.0379*5.0379*5.0323
02/11/2005 08:30:00*5.0375*5.0348*5.0387*5.0348
02/11/2005 08:35:00*5.035*5.0366*5.0382*5.0343
02/11/2005 08:40:00*5.0373*5.0375*5.0386*5.0366
02/11/2005 08:45:00*5.0377*5.038*5.0411*5.0375
02/11/2005 08:50:00*5.0379*5.0385*5.0405*5.0377
02/11/2005 08:55:00*5.0381*5.0408*5.0438*5.0378
02/11/2005 09:00:00*5.0406*5.0397*5.0427*5.037
02/11/2005 09:05:00*5.0405*5.0401*5.0421*5.0371
02/11/2005 09:10:00*5.0394*5.0393*5.0408*5.0379
02/11/2005 09:15:00*5.0397*5.0408*5.0435*5.0387
02/11/2005 09:20:00*5.0411*5.0401*5.0422*5.0396
02/11/2005 09:25:00*5.0403*5.0394*5.0409*5.0376
02/11/2005 09:30:00*5.0394*5.0401*5.0422*5.0391
02/11/2005 09:35:00*5.0403*5.0388*5.0406*5.0374
02/11/2005 09:40:00*5.0384*5.0382*5.039*5.0374
02/11/2005 09:45:00*5.0387*5.0407*5.0407*5.0382
02/11/2005 09:50:00*5.0403*5.0416*5.0416*5.0393
02/11/2005 09:55:00*5.042*5.0424*5.044*5.0413
02/11/2005 10:00:00*5.0422*5.0411*5.0433*5.0394
02/11/2005 10:05:00*5.0411*5.0407*5.0415*5.0389
02/11/2005 10:10:00*5.0403*5.0382*5.0412*5.0381
02/11/2005 10:15:00*5.0386*5.0374*5.0396*5.0359
02/11/2005 10:20:00*5.0376*5.0405*5.0433*5.0373
02/11/2005 10:25:00*5.0412*5.0389*5.0441*5.0387
02/11/2005 10:30:00*5.0391*5.0366*5.0409*5.0363
02/11/2005 10:35:00*5.0359*5.0343*5.0369*5.0334
02/11/2005 10:40:00*5.0335*5.0333*5.0351*5.03
02/11/2005 10:45:00*5.0336*5.0305*5.0337*5.0289
02/11/2005 10:50:00*5.0308*5.0285*5.0315*5.028
02/11/2005 10:55:00*5.0288*5.0275*5.0302*5.026
02/11/2005 11:00:00*5.0276*5.0322*5.0322*5.0268
02/11/2005 11:05:00*5.0315*5.0329*5.0339*5.0303
02/11/2005 11:10:00*5.033*5.0397*5.0415*5.0329
02/11/2005 11:15:00*5.0404*5.0393*5.0431*5.0375
02/11/2005 11:20:00*5.0385*5.0339*5.0405*5.0336
02/11/2005 11:25:00*5.0333*5.0376*5.038*5.0333
02/11/2005 11:30:00*5.0374*5.0393*5.0422*5.0372
02/11/2005 11:35:00*5.0389*5.0404*5.0428*5.0379
02/11/2005 11:40:00*5.0402*5.0419*5.0426*5.0386
02/11/2005 11:45:00*5.0417*5.0415*5.0419*5.0399
02/11/2005 11:50:00*5.0422*5.0412*5.0429*5.0405
02/11/2005 11:55:00*5.0411*5.0417*5.044*5.0406
02/11/2005 12:00:00*5.0425*5.0422*5.0443*5.0405
02/11/2005 12:05:00*5.0426*5.0428*5.0454*5.0407
02/11/2005 12:10:00*5.0427*5.0398*5.0429*5.0379
02/11/2005 12:15:00*5.0394*5.042*5.0449*5.0371
02/11/2005 12:20:00*5.0442*5.0411*5.0448*5.0411
02/11/2005 12:25:00*5.0439*5.0468*5.0497*5.0411
02/11/2005 12:30:00*5.0465*5.05*5.0508*5.0465
02/11/2005 12:35:00*5.0502*5.0532*5.0541*5.0496
02/11/2005 12:40:00*5.0529*5.0523*5.0539*5.0519
02/11/2005 12:45:00*5.0516*5.0518*5.0529*5.0498
02/11/2005 12:50:00*5.0519*5.0522*5.0535*5.0508
02/11/2005 12:55:00*5.0519*5.0507*5.0524*5.0459
02/11/2005 13:00:00*5.0511*5.0497*5.0511*5.0466
02/11/2005 13:05:00*5.0504*5.0513*5.0537*5.0487
02/11/2005 13:10:00*5.0515*5.0524*5.0538*5.0492
02/11/2005 13:15:00*5.0526*5.0529*5.0545*5.0523
02/11/2005 13:20:00*5.0522*5.0511*5.0529*5.0487
02/11/2005 13:25:00*5.0507*5.0525*5.0534*5.0507
02/11/2005 13:30:00*5.0526*5.0515*5.0526*5.0508
02/11/2005 13:35:00*5.0513*5.0525*5.0529*5.0511
02/11/2005 13:40:00*5.0523*5.0524*5.0529*5.0521
02/11/2005 13:45:00*5.0522*5.0495*5.0525*5.0487
02/11/2005 13:50:00*5.0497*5.0487*5.0504*5.0485
02/11/2005 13:55:00*5.0485*5.0501*5.0501*5.0483
02/11/2005 14:00:00*5.05*5.0497*5.0503*5.0487
02/11/2005 14:05:00*5.0495*5.0489*5.0501*5.0482
02/11/2005 14:10:00*5.0503*5.0499*5.0505*5.048
02/11/2005 14:15:00*5.0497*5.0482*5.0502*5.0481
02/11/2005 14:20:00*5.0484*5.05*5.0502*5.0482
02/11/2005 14:25:00*5.0492*5.0495*5.0503*5.0483
02/11/2005 14:30:00*5.0497*5.0502*5.0509*5.0493
02/11/2005 14:35:00*5.0495*5.0492*5.0502*5.0492
02/11/2005 14:40:00*5.049*5.0492*5.05*5.0488
02/11/2005 14:45:00*5.0496*5.0503*5.0513*5.0481
02/11/2005 14:50:00*5.0505*5.0455*5.0511*5.0455
02/11/2005 14:55:00*5.0451*5.0446*5.049*5.0444
02/11/2005 15:00:00*5.0444*5.043*5.0494*5.0423
02/11/2005 15:05:00*5.0423*5.0435*5.0437*5.0404
02/11/2005 15:10:00*5.0432*5.0419*5.0435*5.0411
02/11/2005 15:15:00*5.0422*5.0425*5.0427*5.0413
02/11/2005 15:20:00*5.0432*5.0417*5.0437*5.0415
02/11/2005 15:25:00*5.0418*5.0423*5.0426*5.0417
02/11/2005 15:30:00*5.0422*5.0416*5.0441*5.0416
02/11/2005 15:35:00*5.0418*5.042*5.0428*5.0416
02/11/2005 15:40:00*5.0427*5.0434*5.0459*5.042
02/11/2005 15:45:00*5.0439*5.0466*5.0484*5.0424
02/11/2005 15:50:00*5.0459*5.0436*5.0468*5.0431
02/11/2005 15:55:00*5.0447*5.0473*5.0473*5.0434
02/11/2005 16:00:00*5.0452*5.0454*5.0473*5.0437
02/11/2005 16:05:00*5.0458*5.0458*5.0465*5.0454
02/11/2005 16:10:00*5.0456*5.0486*5.0493*5.0442
02/11/2005 16:15:00*5.049*5.0492*5.0494*5.0486
02/11/2005 16:20:00*5.0494*5.0494*5.05*5.0487
02/11/2005 16:25:00*5.0492*5.0477*5.0497*5.0477
02/11/2005 16:30:00*5.0482*5.0454*5.0485*5.0454
02/11/2005 16:35:00*5.0448*5.0454*5.0484*5.0448
02/11/2005 16:40:00*5.0456*5.0475*5.0477*5.0445
02/11/2005 16:45:00*5.0496*5.0494*5.0514*5.0475
02/11/2005 16:50:00*5.0492*5.0491*5.0521*5.0467
02/11/2005 16:55:00*5.0493*5.0489*5.05*5.0483
02/11/2005 17:00:00*5.0491*5.0512*5.0512*5.0479
