02/09/2005 17:05:00*4.9865*4.9862*4.9872*4.9857
02/09/2005 17:10:00*4.986*4.9873*4.9873*4.9858
02/09/2005 17:15:00*4.9875*4.9876*4.9882*4.9873
02/09/2005 17:20:00*4.9874*4.9874*4.9878*4.9864
02/09/2005 17:25:00*4.9876*4.9888*4.9892*4.9862
02/09/2005 17:30:00*4.99*4.9901*4.9901*4.988
02/09/2005 17:35:00*4.9904*4.9895*4.9905*4.9895
02/09/2005 17:40:00*4.9894*4.9868*4.9895*4.9862
02/09/2005 17:45:00*4.9866*4.9876*4.9878*4.9866
02/09/2005 17:50:00*4.9876*4.9871*4.9876*4.9862
02/09/2005 17:55:00*4.9869*4.9876*4.9876*4.9867
02/09/2005 18:00:00*4.9876*4.9873*4.988*4.9873
02/09/2005 18:05:00*4.9871*4.9878*4.9894*4.9871
02/09/2005 18:10:00*4.9873*4.9855*4.9878*4.9855
02/09/2005 18:15:00*4.9853*4.9855*4.9862*4.9798
02/09/2005 18:20:00*4.9857*4.9868*4.9871*4.9818
02/09/2005 18:25:00*4.9867*4.9904*4.9904*4.9861
02/09/2005 18:30:00*4.989*4.9936*4.995*4.9889
02/09/2005 18:35:00*4.9934*4.9927*4.9948*4.992
02/09/2005 18:40:00*4.9929*4.9946*4.9969*4.9927
02/09/2005 18:45:00*4.995*4.9859*4.995*4.9852
02/09/2005 18:50:00*4.9873*4.9885*4.9885*4.9859
02/09/2005 18:55:00*4.9878*4.9878*4.9886*4.987
02/09/2005 19:00:00*4.9879*4.9878*4.9881*4.9859
02/09/2005 19:05:00*4.985*4.9913*4.9913*4.985
02/09/2005 19:10:00*4.9906*4.9889*4.9913*4.9836
02/09/2005 19:15:00*4.9886*4.9867*4.9922*4.9863
02/09/2005 19:20:00*4.986*4.9851*4.9875*4.9837
02/09/2005 19:25:00*4.9837*4.986*4.9864*4.9837
02/09/2005 19:30:00*4.9875*4.988*4.9958*4.985
02/09/2005 19:35:00*4.9871*4.9884*4.9964*4.9871
02/09/2005 19:40:00*4.9892*4.9844*4.9905*4.9816
02/09/2005 19:45:00*4.9837*4.9871*4.9876*4.9808
02/09/2005 19:50:00*4.9868*4.9878*4.9878*4.9835
02/09/2005 19:55:00*4.9864*4.9857*4.9878*4.9851
02/09/2005 20:00:00*4.9851*4.9855*4.9884*4.985
02/09/2005 20:05:00*4.9857*4.9859*4.9879*4.9855
02/09/2005 20:10:00*4.9857*4.9873*4.9879*4.9856
02/09/2005 20:15:00*4.988*4.988*4.9896*4.9873
02/09/2005 20:20:00*4.9882*4.989*4.9894*4.9878
02/09/2005 20:25:00*4.9892*4.9888*4.9901*4.9883
02/09/2005 20:30:00*4.9881*4.9897*4.9897*4.9873
02/09/2005 20:35:00*4.9893*4.9861*4.9899*4.9854
02/09/2005 20:40:00*4.9859*4.9847*4.9866*4.9847
02/09/2005 20:45:00*4.9845*4.984*4.9855*4.983
02/09/2005 20:50:00*4.9847*4.9857*4.9907*4.984
02/09/2005 20:55:00*4.985*4.9857*4.9859*4.9846
02/09/2005 21:00:00*4.986*4.9875*4.9875*4.9831
02/09/2005 21:05:00*4.9873*4.9859*4.9878*4.985
02/09/2005 21:10:00*4.9857*4.9869*4.9871*4.9852
02/09/2005 21:15:00*4.9866*4.9878*4.9885*4.9854
02/09/2005 21:20:00*4.9877*4.9858*4.9886*4.9852
02/09/2005 21:25:00*4.986*4.9884*4.9895*4.9858
02/09/2005 21:30:00*4.9878*4.9875*4.9887*4.9847
02/09/2005 21:35:00*4.9879*4.9873*4.9881*4.9866
02/09/2005 21:40:00*4.9866*4.9879*4.9879*4.9862
02/09/2005 21:45:00*4.9866*4.9866*4.9879*4.9862
02/09/2005 21:50:00*4.9868*4.9884*4.9886*4.9866
02/09/2005 21:55:00*4.9914*4.9872*4.9914*4.9865
02/09/2005 22:00:00*4.9869*4.9871*4.9876*4.9867
02/09/2005 22:05:00*4.9873*4.988*4.9883*4.9866
02/09/2005 22:10:00*4.9883*4.9911*4.9911*4.988
02/09/2005 22:15:00*4.9909*4.9907*4.9917*4.9903
02/09/2005 22:20:00*4.9909*4.9875*4.9909*4.9872
02/09/2005 22:25:00*4.9872*4.988*4.9886*4.9864
02/09/2005 22:30:00*4.9879*4.9893*4.9897*4.9879
02/09/2005 22:35:00*4.9895*4.9906*4.9908*4.9893
02/09/2005 22:40:00*4.9904*4.9893*4.9908*4.9889
02/09/2005 22:45:00*4.9879*4.9904*4.9906*4.9869
02/09/2005 22:50:00*4.9902*4.9892*4.991*4.9892
02/09/2005 22:55:00*4.989*4.9899*4.9917*4.9885
02/09/2005 23:00:00*4.9901*4.989*4.9919*4.9888
02/09/2005 23:05:00*4.9894*4.9892*4.9896*4.989
02/09/2005 23:10:00*4.9898*4.9889*4.9914*4.9889
02/09/2005 23:15:00*4.9891*4.9884*4.9892*4.9874
02/09/2005 23:20:00*4.9882*4.9887*4.989*4.9882
02/09/2005 23:25:00*4.9911*4.9924*4.9943*4.9887
02/09/2005 23:30:00*4.9923*4.9924*4.9925*4.9913
02/09/2005 23:35:00*4.992*4.9903*4.9924*4.99
02/09/2005 23:40:00*4.9904*4.9914*4.993*4.9897
02/09/2005 23:45:00*4.9908*4.9885*4.9914*4.9877
02/09/2005 23:50:00*4.9878*4.9885*4.9895*4.9873
02/09/2005 23:55:00*4.9886*4.9889*4.9891*4.9871
02/10/2005 00:00:00*4.9886*4.9892*4.9897*4.9878
02/10/2005 00:05:00*4.989*4.9919*4.9919*4.9868
02/10/2005 00:10:00*4.9843*4.9899*4.9919*4.9843
02/10/2005 00:15:00*4.9892*4.989*4.9905*4.9886
02/10/2005 00:20:00*4.9886*4.9892*4.9914*4.9882
02/10/2005 00:25:00*4.9898*4.9872*4.9902*4.9872
02/10/2005 00:30:00*4.9875*4.9889*4.9889*4.9871
02/10/2005 00:35:00*4.9886*4.9882*4.9894*4.9882
02/10/2005 00:40:00*4.9892*4.9885*4.9892*4.9882
02/10/2005 00:45:00*4.9886*4.9889*4.9898*4.9883
02/10/2005 00:50:00*4.9882*4.9886*4.99*4.9868
02/10/2005 00:55:00*4.9892*4.9862*4.9892*4.9855
02/10/2005 01:00:00*4.986*4.9878*4.9878*4.9859
02/10/2005 01:05:00*4.9877*4.9881*4.9897*4.9849
02/10/2005 01:10:00*4.9875*4.9886*4.9886*4.9872
02/10/2005 01:15:00*4.9901*4.9883*4.9901*4.9875
02/10/2005 01:20:00*4.9886*4.9878*4.989*4.9874
02/10/2005 01:25:00*4.9879*4.9867*4.9889*4.9867
02/10/2005 01:30:00*4.986*4.984*4.9872*4.9836
02/10/2005 01:35:00*4.9842*4.9846*4.9859*4.9825
02/10/2005 01:40:00*4.9852*4.9845*4.9895*4.9802
02/10/2005 01:45:00*4.9843*4.9829*4.9845*4.981
02/10/2005 01:50:00*4.9827*4.9822*4.9863*4.9793
02/10/2005 01:55:00*4.9816*4.983*4.984*4.9804
02/10/2005 02:00:00*4.9832*4.9816*4.9834*4.9813
02/10/2005 02:05:00*4.9823*4.9841*4.9841*4.9816
02/10/2005 02:10:00*4.9862*4.9857*4.9878*4.9841
02/10/2005 02:15:00*4.9855*4.9866*4.9885*4.9829
02/10/2005 02:20:00*4.9864*4.9854*4.9876*4.9829
02/10/2005 02:25:00*4.9847*4.9828*4.9854*4.9801
02/10/2005 02:30:00*4.9835*5.0032*5.0032*4.9828
02/10/2005 02:40:00*5.0034*5.0051*5.0067*5.0013
02/10/2005 02:45:00*5.0053*5.0048*5.0058*5.002
02/10/2005 02:50:00*5.0051*5.0052*5.0058*5.0027
02/10/2005 02:55:00*5.0045*5.006*5.0071*5.0034
02/10/2005 03:00:00*5.0062*5.0044*5.0064*5.0028
02/10/2005 03:05:00*5.0045*5.0038*5.0053*5.0024
02/10/2005 03:10:00*5.0039*5.0041*5.0066*5.0038
02/10/2005 03:15:00*5.0066*5.0074*5.0078*5.0041
02/10/2005 03:20:00*5.0075*5.0094*5.0094*5.0071
02/10/2005 03:25:00*5.0091*5.0117*5.0218*5.0079
02/10/2005 03:30:00*5.0117*5.0124*5.0136*5.011
02/10/2005 03:35:00*5.0114*5.0113*5.014*5.0099
02/10/2005 03:40:00*5.0111*5.0128*5.0145*5.0101
02/10/2005 03:45:00*5.0129*5.0118*5.0137*5.0106
02/10/2005 03:50:00*5.0118*5.0106*5.0126*5.0094
02/10/2005 03:55:00*5.0109*5.0132*5.0132*5.0101
02/10/2005 04:00:00*5.0131*5.0134*5.0155*5.0119
02/10/2005 04:05:00*5.0138*5.0134*5.0173*5.012
02/10/2005 04:10:00*5.0133*5.014*5.0148*5.0128
02/10/2005 04:15:00*5.0138*5.0145*5.0151*5.0128
02/10/2005 04:20:00*5.0147*5.0115*5.0148*5.0101
02/10/2005 04:25:00*5.0112*5.0096*5.0122*5.0082
02/10/2005 04:30:00*5.0104*5.0099*5.0105*5.0066
02/10/2005 04:35:00*5.0096*5.0091*5.0111*5.0056
02/10/2005 04:40:00*5.0087*5.0132*5.0136*5.0087
02/10/2005 04:45:00*5.0127*5.0073*5.0134*5.0066
02/10/2005 04:50:00*5.0101*5.0124*5.015*5.0073
02/10/2005 04:55:00*5.0122*5.0109*5.0124*5.0082
02/10/2005 05:00:00*5.011*5.015*5.0176*5.0106
02/10/2005 05:05:00*5.0151*5.0152*5.0164*5.0135
02/10/2005 05:10:00*5.0155*5.0159*5.0169*5.0152
02/10/2005 05:15:00*5.0161*5.0152*5.0173*5.0132
02/10/2005 05:20:00*5.0155*5.0161*5.0169*5.014
02/10/2005 05:25:00*5.0164*5.0155*5.0171*5.0145
02/10/2005 05:30:00*5.0152*5.0143*5.0159*5.0137
02/10/2005 05:35:00*5.0144*5.0183*5.0183*5.0127
02/10/2005 05:40:00*5.0176*5.0178*5.0183*5.0156
02/10/2005 05:45:00*5.0176*5.0175*5.0185*5.0156
02/10/2005 05:50:00*5.0178*5.0164*5.0181*5.0141
02/10/2005 05:55:00*5.0162*5.0162*5.0164*5.0087
02/10/2005 06:00:00*5.0166*5.0121*5.0168*5.011
02/10/2005 06:05:00*5.0093*5.0119*5.0129*5.0093
02/10/2005 06:10:00*5.012*5.0119*5.0134*5.0113
02/10/2005 06:15:00*5.0122*5.0127*5.0152*5.0117
02/10/2005 06:20:00*5.0132*5.012*5.014*5.0112
02/10/2005 06:25:00*5.0117*5.0131*5.0134*5.0117
02/10/2005 06:30:00*5.0124*5.0129*5.0134*5.0124
02/10/2005 06:35:00*5.0126*5.012*5.0129*5.011
02/10/2005 06:40:00*5.0125*5.0115*5.0126*5.011
02/10/2005 06:45:00*5.0117*5.0112*5.0126*5.011
02/10/2005 06:50:00*5.0126*5.0166*5.0176*5.011
02/10/2005 06:55:00*5.018*5.0176*5.0195*5.0164
02/10/2005 07:00:00*5.0175*5.0156*5.0187*5.0148
02/10/2005 07:05:00*5.0158*5.0161*5.0186*5.015
02/10/2005 07:10:00*5.0159*5.0122*5.0161*5.0109
02/10/2005 07:15:00*5.0125*5.014*5.0143*5.0117
02/10/2005 07:20:00*5.0129*5.0126*5.0152*5.011
02/10/2005 07:25:00*5.0124*5.0157*5.0164*5.0088
02/10/2005 07:30:00*5.0156*5.0152*5.0173*5.0133
02/10/2005 07:35:00*5.0154*5.0141*5.0168*5.0113
02/10/2005 07:40:00*5.0139*5.0153*5.0168*5.0126
02/10/2005 07:45:00*5.0148*5.014*5.017*5.0129
02/10/2005 07:50:00*5.0141*5.0125*5.0152*5.0124
02/10/2005 07:55:00*5.0127*5.0134*5.014*5.0117
02/10/2005 08:00:00*5.0131*5.015*5.016*5.013
02/10/2005 08:05:00*5.015*5.0153*5.0157*5.0133
02/10/2005 08:10:00*5.0154*5.0177*5.0181*5.0145
02/10/2005 08:15:00*5.0172*5.0175*5.019*5.0155
02/10/2005 08:20:00*5.0182*5.0195*5.0222*5.0173
02/10/2005 08:25:00*5.0196*5.0205*5.023*5.0195
02/10/2005 08:30:00*5.0203*5.0169*5.0221*5.0162
02/10/2005 08:35:00*5.0162*5.0257*5.0271*5.0162
02/10/2005 08:40:00*5.0261*5.0207*5.0261*5.0178
02/10/2005 08:45:00*5.0209*5.0185*5.0242*5.015
02/10/2005 08:50:00*5.0189*5.0199*5.0214*5.0165
02/10/2005 08:55:00*5.017*5.0179*5.0199*5.0141
02/10/2005 09:00:00*5.0178*5.0192*5.0224*5.0155
02/10/2005 09:05:00*5.0191*5.0187*5.0204*5.0164
02/10/2005 09:10:00*5.0183*5.0131*5.0187*5.0101
02/10/2005 09:15:00*5.0133*5.0242*5.0251*5.0092
02/10/2005 09:20:00*5.0238*5.0237*5.0263*5.0187
02/10/2005 09:25:00*5.0226*5.0187*5.0257*5.0166
02/10/2005 09:30:00*5.0188*5.0161*5.0188*5.0115
02/10/2005 09:35:00*5.0154*5.0117*5.0161*5.0069
02/10/2005 09:40:00*5.0113*5.0115*5.0155*5.0089
02/10/2005 09:45:00*5.012*5.0071*5.0123*5.0046
02/10/2005 09:50:00*5.0072*5.008*5.0087*5.0038
02/10/2005 09:55:00*5.0075*5.0102*5.0102*5.002
02/10/2005 10:00:00*5.0107*5.0031*5.011*5.0006
02/10/2005 10:05:00*5.0031*4.9992*5.0031*4.9982
02/10/2005 10:10:00*4.999*5.001*5.0025*4.9973
02/10/2005 10:15:00*5.0005*5.0018*5.0041*4.9976
02/10/2005 10:20:00*5.0043*5.0067*5.0113*5.0018
02/10/2005 10:25:00*5.007*5.0119*5.0124*5.006
02/10/2005 10:30:00*5.0124*5.0102*5.0178*5.0099
02/10/2005 10:35:00*5.0098*5.0094*5.0143*5.0091
02/10/2005 10:40:00*5.0096*5.011*5.012*5.0093
02/10/2005 10:45:00*5.0103*5.0106*5.0129*5.0101
02/10/2005 10:50:00*5.011*5.0143*5.0157*5.0092
02/10/2005 10:55:00*5.0133*5.0175*5.0175*5.0125
02/10/2005 11:00:00*5.0177*5.0108*5.0182*5.0102
02/10/2005 11:05:00*5.0112*5.0133*5.015*5.0108
02/10/2005 11:10:00*5.0131*5.0088*5.0133*5.0078
02/10/2005 11:15:00*5.0088*5.0129*5.0133*5.0088
02/10/2005 11:20:00*5.0129*5.0121*5.013*5.0097
02/10/2005 11:25:00*5.012*5.015*5.0155*5.011
02/10/2005 11:30:00*5.015*5.0148*5.0164*5.0129
02/10/2005 11:35:00*5.015*5.0155*5.016*5.0127
02/10/2005 11:40:00*5.0157*5.0115*5.0167*5.0115
02/10/2005 11:45:00*5.012*5.0148*5.0164*5.0115
02/10/2005 11:50:00*5.0143*5.0184*5.0188*5.0138
02/10/2005 11:55:00*5.0186*5.0258*5.0258*5.0162
02/10/2005 12:00:00*5.0244*5.0271*5.0271*5.0217
02/10/2005 12:05:00*5.0264*5.0238*5.0271*5.0221
02/10/2005 12:10:00*5.0236*5.0228*5.0265*5.0217
02/10/2005 12:15:00*5.0222*5.0204*5.0245*5.0195
02/10/2005 12:20:00*5.0202*5.0265*5.0266*5.0173
02/10/2005 12:25:00*5.0266*5.0229*5.0274*5.0223
02/10/2005 12:30:00*5.0232*5.0144*5.0234*5.0126
02/10/2005 12:35:00*5.0141*5.0162*5.0162*5.0133
02/10/2005 12:40:00*5.0155*5.0145*5.0162*5.0117
02/10/2005 12:45:00*5.0147*5.0153*5.0163*5.014
02/10/2005 12:50:00*5.0155*5.0155*5.0166*5.0151
02/10/2005 12:55:00*5.0157*5.0162*5.0173*5.0155
02/10/2005 13:00:00*5.0154*5.0118*5.0162*5.0101
02/10/2005 13:05:00*5.0113*5.0121*5.0145*5.0111
02/10/2005 13:10:00*5.0125*5.0115*5.0134*5.0098
02/10/2005 13:15:00*5.0117*5.0147*5.0158*5.0115
02/10/2005 13:20:00*5.0129*5.0114*5.0161*5.0108
02/10/2005 13:25:00*5.0116*5.0109*5.0148*5.0091
02/10/2005 13:30:00*5.0113*5.0118*5.0119*5.0093
02/10/2005 13:35:00*5.012*5.0079*5.0124*5.0043
02/10/2005 13:40:00*5.0077*5.0071*5.0079*5.0043
02/10/2005 13:45:00*5.007*5.0076*5.0084*5.0059
02/10/2005 13:50:00*5.0071*5.0105*5.0105*5.0071
02/10/2005 13:55:00*5.0084*5.0087*5.0105*5.0082
02/10/2005 14:00:00*5.0091*5.0074*5.0094*5.0074
02/10/2005 14:05:00*5.0076*5.0087*5.0089*5.006
02/10/2005 14:10:00*5.0085*5.0066*5.0087*5.0062
02/10/2005 14:15:00*5.0064*5.0071*5.0073*5.0062
02/10/2005 14:20:00*5.0069*5.007*5.0081*5.0065
02/10/2005 14:25:00*5.0077*5.0062*5.0077*5.0052
02/10/2005 14:30:00*5.0069*5.0093*5.0103*5.0062
02/10/2005 14:35:00*5.0088*5.0125*5.0133*5.0085
02/10/2005 14:40:00*5.0122*5.0126*5.013*5.0115
02/10/2005 14:45:00*5.0127*5.0127*5.0134*5.0122
02/10/2005 14:50:00*5.0127*5.013*5.0138*5.0125
02/10/2005 14:55:00*5.0134*5.0151*5.0153*5.013
02/10/2005 15:00:00*5.015*5.0104*5.0183*5.0034
02/10/2005 15:05:00*5.0076*5.0178*5.0196*5.0076
02/10/2005 15:10:00*5.0169*5.0192*5.0201*5.0152
02/10/2005 15:15:00*5.0194*5.0177*5.0198*5.0167
02/10/2005 15:20:00*5.0181*5.0171*5.0185*5.0166
02/10/2005 15:25:00*5.0174*5.0174*5.0196*5.0166
02/10/2005 15:30:00*5.0176*5.0181*5.0202*5.017
02/10/2005 15:35:00*5.0195*5.0178*5.0195*5.0178
02/10/2005 15:40:00*5.0176*5.0183*5.0183*5.0171
02/10/2005 15:45:00*5.019*5.0213*5.0218*5.0183
02/10/2005 15:50:00*5.0217*5.0217*5.022*5.0206
02/10/2005 15:55:00*5.0213*5.0224*5.0228*5.0209
02/10/2005 16:00:00*5.0228*5.0216*5.0228*5.0196
02/10/2005 16:05:00*5.0218*5.021*5.0225*5.0209
02/10/2005 16:10:00*5.0209*5.0213*5.0221*5.0204
02/10/2005 16:15:00*5.021*5.0206*5.0213*5.0206
02/10/2005 16:20:00*5.0203*5.0201*5.0209*5.0193
02/10/2005 16:25:00*5.0203*5.0198*5.0209*5.0198
02/10/2005 16:30:00*5.0201*5.021*5.0239*5.0189
02/10/2005 16:35:00*5.0231*5.0215*5.0235*5.0205
02/10/2005 16:40:00*5.0211*5.0237*5.0244*5.0211
02/10/2005 16:45:00*5.0239*5.022*5.0245*5.0213
02/10/2005 16:50:00*5.0221*5.0292*5.0336*5.0214
02/10/2005 16:55:00*5.0287*5.029*5.031*5.0281
02/10/2005 17:00:00*5.0294*5.0282*5.0296*5.0278
