02/06/2005 17:05:00*5.0092*5.0092*5.0092*5.0092
02/06/2005 17:10:00*5.0008*5.0008*5.0092*5.0008
02/06/2005 17:15:00*4.9992*4.9992*5.0008*4.9992
02/06/2005 17:20:00*4.9995*5.0002*5.0002*4.9991
02/06/2005 17:25:00*5.0002*5.0002*5.0002*5.0002
02/06/2005 17:30:00*5.0002*5.0003*5.0004*5.0002
02/06/2005 17:35:00*5.0006*5.0011*5.0011*5.0003
02/06/2005 17:40:00*5.0029*5.0026*5.0029*5.0011
02/06/2005 17:45:00*5.0026*5.0026*5.0026*5.0026
02/06/2005 17:50:00*4.9998*5.0007*5.0026*4.9998
02/06/2005 17:55:00*5.0007*5.0025*5.0025*5.0007
02/06/2005 18:00:00*5.0*5.0012*5.0025*5.0
02/06/2005 18:05:00*5.0015*5.0018*5.0029*5.0011
02/06/2005 18:10:00*5.0018*5.0032*5.0032*5.0018
02/06/2005 18:15:00*5.0013*5.0018*5.0032*5.0013
02/06/2005 18:20:00*5.0015*5.0008*5.0019*5.0008
02/06/2005 18:25:00*5.0011*5.0018*5.0018*5.0008
02/06/2005 18:30:00*5.0011*5.0001*5.0018*4.9997
02/06/2005 18:35:00*5.0004*4.9972*5.0004*4.9972
02/06/2005 18:40:00*4.998*4.9953*4.998*4.9948
02/06/2005 18:45:00*4.9944*4.9946*4.9953*4.9941
02/06/2005 18:50:00*4.9941*4.9948*4.9955*4.9941
02/06/2005 18:55:00*4.9948*4.9967*4.9967*4.9948
02/06/2005 19:00:00*4.9967*4.9923*4.9967*4.9923
02/06/2005 19:05:00*4.9942*4.9941*4.9942*4.9923
02/06/2005 19:10:00*4.9933*4.9948*4.9948*4.9933
02/06/2005 19:15:00*4.9948*4.9948*4.9948*4.9948
02/06/2005 19:20:00*4.9987*4.9987*4.9987*4.9948
02/06/2005 19:25:00*5.0011*5.0011*5.0011*4.9987
02/06/2005 19:30:00*5.0024*5.0024*5.0024*5.0011
02/06/2005 19:35:00*5.0105*5.0105*5.0105*5.0024
02/06/2005 19:40:00*5.0041*5.0041*5.0105*5.0041
02/06/2005 19:45:00*5.0041*5.0041*5.0041*5.0041
02/06/2005 19:50:00*5.005*5.005*5.005*5.0041
02/06/2005 19:55:00*5.0059*5.0059*5.0059*5.005
02/06/2005 20:00:00*5.0059*5.0059*5.0059*5.0059
02/06/2005 20:05:00*5.0029*5.0006*5.0059*5.0006
02/06/2005 20:10:00*5.0031*5.00365*5.00365*5.0006
02/06/2005 20:15:00*5.00365*5.00365*5.00365*5.00365
02/06/2005 20:20:00*5.0073*5.0078*5.0078*5.00365
02/06/2005 20:25:00*5.0078*5.008*5.008*5.0072
02/06/2005 20:30:00*5.0074*5.0065*5.008*5.0065
02/06/2005 20:35:00*5.0063*5.0063*5.0065*5.0063
02/06/2005 20:40:00*5.0038*5.0059*5.0063*5.0038
02/06/2005 20:45:00*5.0055*5.0052*5.0063*5.0051
02/06/2005 20:50:00*5.005*5.0046*5.0052*5.0046
02/06/2005 20:55:00*5.005*5.0045*5.00555*5.0045
02/06/2005 21:00:00*5.0041*5.0049*5.0049*5.0013
02/06/2005 21:05:00*5.0077*5.0073*5.008*5.0049
02/06/2005 21:10:00*5.0077*5.0054*5.0077*5.0054
02/06/2005 21:15:00*5.005*5.0064*5.0068*5.005
02/06/2005 21:20:00*5.0052*5.0066*5.0073*5.0048
02/06/2005 21:25:00*5.0058*5.0052*5.0066*5.0048
02/06/2005 21:30:00*5.0064*5.0064*5.0069*5.0052
02/06/2005 21:35:00*5.0066*5.0073*5.0073*5.0064
02/06/2005 21:40:00*5.0077*5.007*5.0081*5.0066
02/06/2005 21:45:00*5.0066*5.0049*5.007*5.0049
02/06/2005 21:50:00*5.0051*5.0066*5.008*5.0049
02/06/2005 21:55:00*5.0069*5.008*5.008*5.0066
02/06/2005 22:00:00*5.0085*5.0075*5.0085*5.0063
02/06/2005 22:05:00*5.0077*5.0077*5.0077*5.0075
02/06/2005 22:10:00*5.0086*5.007*5.0086*5.0068
02/06/2005 22:15:00*5.0068*5.0052*5.007*5.005
02/06/2005 22:20:00*5.0054*5.0063*5.0069*5.0052
02/06/2005 22:25:00*5.0063*5.0036*5.0067*5.0026
02/06/2005 22:30:00*5.0028*5.0026*5.0041*5.0017
02/06/2005 22:35:00*5.0033*5.0034*5.0047*5.0024
02/06/2005 22:40:00*5.0032*5.0066*5.0066*5.0032
02/06/2005 22:45:00*5.0059*5.006*5.0066*5.0048
02/06/2005 22:50:00*5.0058*5.0059*5.0063*5.0055
02/06/2005 22:55:00*5.0057*5.0065*5.0073*5.0055
02/06/2005 23:00:00*5.0064*5.0071*5.0072*5.0056
02/06/2005 23:05:00*5.0069*5.0048*5.0078*5.0034
02/06/2005 23:10:00*5.0041*5.0069*5.0141*5.0041
02/06/2005 23:15:00*5.0071*5.0082*5.0107*5.0069
02/06/2005 23:20:00*5.0084*5.0086*5.0125*5.0078
02/06/2005 23:25:00*5.0073*5.0062*5.0086*5.0058
02/06/2005 23:30:00*5.007*5.007*5.0075*5.0062
02/06/2005 23:35:00*5.0072*5.0074*5.0079*5.0054
02/06/2005 23:40:00*5.006*5.0071*5.0078*5.0043
02/06/2005 23:45:00*5.0069*5.0052*5.0071*5.0036
02/06/2005 23:50:00*5.0054*5.0062*5.0069*5.0052
02/06/2005 23:55:00*5.0052*5.004*5.0064*5.0036
02/07/2005 00:00:00*5.0045*5.007*5.0072*5.004
02/07/2005 00:05:00*5.007*5.0066*5.0076*5.005
02/07/2005 00:10:00*5.0064*5.0066*5.0079*5.0057
02/07/2005 00:15:00*5.0068*5.0069*5.0079*5.0061
02/07/2005 00:20:00*5.007*5.0055*5.007*5.0049
02/07/2005 00:25:00*5.0041*5.0019*5.0055*5.0013
02/07/2005 00:30:00*5.0047*4.9981*5.0047*4.9967
02/07/2005 00:35:00*4.9975*4.9925*4.9981*4.9904
02/07/2005 00:40:00*4.9918*4.9891*4.9929*4.9886
02/07/2005 00:45:00*4.9889*4.9869*4.9891*4.9866
02/07/2005 00:50:00*4.9866*4.9864*4.987*4.9836
02/07/2005 00:55:00*4.9878*4.994*4.9947*4.9864
02/07/2005 01:00:00*4.9933*4.9917*4.9947*4.9917
02/07/2005 01:05:00*4.9918*4.9918*4.9923*4.9907
02/07/2005 01:10:00*4.9917*4.9934*4.9934*4.9906
02/07/2005 01:15:00*4.9931*4.9896*4.9934*4.9887
02/07/2005 01:20:00*4.9894*4.9893*4.9911*4.9875
02/07/2005 01:25:00*4.9896*4.9906*4.9914*4.9889
02/07/2005 01:30:00*4.9899*4.9897*4.9914*4.9884
02/07/2005 01:35:00*4.9899*4.9933*4.9933*4.9892
02/07/2005 01:40:00*4.9947*4.9927*4.9959*4.9927
02/07/2005 01:45:00*4.9934*4.9959*4.9973*4.9903
02/07/2005 01:50:00*4.9957*4.9981*4.9987*4.9948
02/07/2005 01:55:00*4.998*4.9983*4.9996*4.9975
02/07/2005 02:00:00*4.9978*4.9987*5.0006*4.9971
02/07/2005 02:05:00*4.9992*4.9997*5.0034*4.9985
02/07/2005 02:10:00*5.0003*4.9929*5.002*4.9929
02/07/2005 02:15:00*4.9931*4.9936*4.9943*4.9916
02/07/2005 02:20:00*4.994*4.9951*4.9975*4.993
02/07/2005 02:25:00*4.9952*4.9994*4.9998*4.9929
02/07/2005 02:30:00*4.9998*5.0008*5.0024*4.9975
02/07/2005 02:35:00*5.0012*5.0009*5.0012*5.0006
02/07/2005 02:40:00*5.0008*5.0019*5.0036*4.9994
02/07/2005 02:45:00*5.0015*5.0017*5.0036*5.0
02/07/2005 02:50:00*5.0019*5.0031*5.0048*4.9999
02/07/2005 02:55:00*5.0029*5.0013*5.0053*5.0013
02/07/2005 03:00:00*5.001*5.0013*5.0039*4.9981
02/07/2005 03:05:00*5.0024*4.9997*5.0024*4.9973
02/07/2005 03:10:00*4.9994*4.9971*5.0006*4.9968
02/07/2005 03:15:00*4.9969*5.0001*5.0015*4.9969
02/07/2005 03:20:00*5.0*4.9983*5.0014*4.9983
02/07/2005 03:25:00*4.9981*4.9982*5.0001*4.9973
02/07/2005 03:30:00*4.998*4.9968*4.9996*4.9948
02/07/2005 03:35:00*4.9969*4.9975*4.9995*4.9957
02/07/2005 03:40:00*4.9982*4.9894*4.9985*4.9891
02/07/2005 03:45:00*4.9897*4.9929*4.9935*4.9887
02/07/2005 03:50:00*4.9915*4.9885*4.9937*4.988
02/07/2005 03:55:00*4.9881*4.9848*4.9887*4.9836
02/07/2005 04:00:00*4.9845*4.9869*4.9882*4.9845
02/07/2005 04:05:00*4.9873*4.9913*4.9927*4.9869
02/07/2005 04:10:00*4.9915*4.9905*4.9923*4.988
02/07/2005 04:15:00*4.9906*4.9915*4.993*4.9905
02/07/2005 04:20:00*4.9918*4.9894*4.9924*4.9894
02/07/2005 04:25:00*4.9903*4.9865*4.9905*4.9855
02/07/2005 04:30:00*4.9867*4.9885*4.9897*4.9862
02/07/2005 04:35:00*4.9887*4.9876*4.9899*4.9869
02/07/2005 04:40:00*4.9874*4.9886*4.9895*4.9838
02/07/2005 04:45:00*4.9887*4.9894*4.9894*4.9869
02/07/2005 04:50:00*4.9876*4.9877*4.9912*4.9855
02/07/2005 04:55:00*4.988*4.9878*4.988*4.9825
02/07/2005 05:00:00*4.9871*4.9889*4.9889*4.9859
02/07/2005 05:05:00*4.9885*4.991*4.9915*4.9869
02/07/2005 05:10:00*4.9918*4.9908*4.9918*4.9879
02/07/2005 05:15:00*4.991*4.9909*4.9915*4.9901
02/07/2005 05:20:00*4.9915*4.9912*4.9918*4.9898
02/07/2005 05:25:00*4.9913*4.9897*4.9923*4.989
02/07/2005 05:30:00*4.9896*4.9875*4.9897*4.9827
02/07/2005 05:35:00*4.9875*4.985*4.9875*4.9839
02/07/2005 05:40:00*4.9851*4.9879*4.9879*4.9841
02/07/2005 05:45:00*4.9872*4.988*4.9883*4.9855
02/07/2005 05:50:00*4.9878*4.9867*4.9885*4.9867
02/07/2005 05:55:00*4.986*4.9885*4.9889*4.9857
02/07/2005 06:00:00*4.989*4.9887*4.989*4.9866
02/07/2005 06:05:00*4.9889*4.9863*4.9891*4.9846
02/07/2005 06:10:00*4.9848*4.9848*4.9863*4.9827
02/07/2005 06:15:00*4.9845*4.986*4.9873*4.9841
02/07/2005 06:20:00*4.9864*4.989*4.989*4.986
02/07/2005 06:25:00*4.9891*4.9911*4.9918*4.9885
02/07/2005 06:30:00*4.9906*4.9888*4.9913*4.9888
02/07/2005 06:35:00*4.9894*4.9906*4.9913*4.9883
02/07/2005 06:40:00*4.9908*4.9904*4.993*4.9899
02/07/2005 06:45:00*4.989*4.9901*4.9905*4.9887
02/07/2005 06:50:00*4.9909*4.9936*4.9939*4.9901
02/07/2005 06:55:00*4.9937*4.9924*4.994*4.9883
02/07/2005 07:00:00*4.992*4.9941*4.9956*4.992
02/07/2005 07:05:00*4.9943*4.9947*4.9961*4.9934
02/07/2005 07:10:00*4.9949*4.9966*4.9973*4.9942
02/07/2005 07:15:00*4.9969*4.9961*4.9985*4.9959
02/07/2005 07:20:00*4.9962*4.9968*4.9975*4.994
02/07/2005 07:25:00*4.9965*4.998*4.9985*4.9961
02/07/2005 07:30:00*4.9978*4.9982*4.9992*4.9964
02/07/2005 07:35:00*4.9978*4.9997*5.0*4.9961
02/07/2005 07:40:00*4.9992*4.9982*4.9997*4.9962
02/07/2005 07:45:00*4.9985*4.9985*4.9994*4.9975
02/07/2005 07:50:00*4.9987*4.9965*4.9987*4.9958
02/07/2005 07:55:00*4.9961*4.9948*4.9965*4.9946
02/07/2005 08:00:00*4.9955*4.9964*4.998*4.9946
02/07/2005 08:05:00*4.9968*4.9996*5.0004*4.9964
02/07/2005 08:10:00*4.9996*5.0039*5.0059*4.9996
02/07/2005 08:15:00*5.0041*5.0016*5.0043*5.0012
02/07/2005 08:20:00*5.0015*4.999*5.0022*4.9959
02/07/2005 08:25:00*4.9992*4.9931*4.9997*4.9922
02/07/2005 08:30:00*4.9934*4.9927*4.9964*4.9877
02/07/2005 08:35:00*4.9934*4.9936*4.9981*4.9927
02/07/2005 08:40:00*4.9943*4.9927*4.9957*4.9916
02/07/2005 08:45:00*4.992*4.989*4.9928*4.9882
02/07/2005 08:50:00*4.9891*4.9864*4.9898*4.9853
02/07/2005 08:55:00*4.9878*4.9812*4.9891*4.9812
02/07/2005 09:00:00*4.9819*4.9787*4.9834*4.9787
02/07/2005 09:05:00*4.9783*4.9807*4.981*4.9764
02/07/2005 09:10:00*4.98*4.9769*4.9807*4.9648
02/07/2005 09:15:00*4.9766*4.9766*4.9776*4.9716
02/07/2005 09:20:00*4.9757*4.9758*4.979*4.9751
02/07/2005 09:25:00*4.9762*4.9759*4.979*4.9739
02/07/2005 09:30:00*4.9766*4.9773*4.9786*4.9727
02/07/2005 09:35:00*4.9785*4.9786*4.9792*4.9771
02/07/2005 09:40:00*4.9792*4.9805*4.9809*4.9783
02/07/2005 09:45:00*4.9801*4.9862*4.9863*4.9801
02/07/2005 09:50:00*4.9865*4.9862*4.9865*4.9833
02/07/2005 09:55:00*4.9866*4.9855*4.9892*4.9836
02/07/2005 10:00:00*4.9859*4.9857*4.9885*4.985
02/07/2005 10:05:00*4.9845*4.9905*4.9905*4.9833
02/07/2005 10:10:00*4.9904*4.9934*4.9961*4.9904
02/07/2005 10:15:00*4.992*4.992*4.9934*4.9887
02/07/2005 10:20:00*4.9913*4.991*4.9922*4.9897
02/07/2005 10:25:00*4.9912*4.9949*4.995*4.991
02/07/2005 10:30:00*4.9945*4.9969*4.9971*4.9927
02/07/2005 10:35:00*4.9966*4.9971*4.9988*4.9959
02/07/2005 10:40:00*4.9968*4.9935*4.9975*4.9927
02/07/2005 10:45:00*4.9937*4.9955*4.9958*4.9929
02/07/2005 10:50:00*4.9961*4.9973*4.9989*4.9955
02/07/2005 10:55:00*4.9971*4.9969*4.9985*4.995
02/07/2005 11:00:00*4.9971*5.001*5.002*4.9962
02/07/2005 11:05:00*5.0014*5.0015*5.0043*4.9954
02/07/2005 11:10:00*5.0015*5.0008*5.0029*4.9966
02/07/2005 11:15:00*5.0013*4.9973*5.0013*4.9957
02/07/2005 11:20:00*4.9978*4.9989*4.9994*4.997
02/07/2005 11:25:00*4.9985*4.9964*4.9999*4.9943
02/07/2005 11:30:00*4.996*4.9966*4.9985*4.994
02/07/2005 11:35:00*4.9959*4.9901*4.9966*4.9867
02/07/2005 11:40:00*4.9902*4.9922*4.9948*4.9901
02/07/2005 11:45:00*4.9916*5.0016*5.0029*4.9916
02/07/2005 11:50:00*5.003*5.0017*5.0034*4.9992
02/07/2005 11:55:00*5.0013*5.0018*5.0038*5.0013
02/07/2005 12:00:00*5.0022*5.0071*5.0082*5.0015
02/07/2005 12:05:00*5.0066*4.9979*5.0071*4.9969
02/07/2005 12:10:00*5.001*5.0004*5.001*4.9979
02/07/2005 12:15:00*5.0002*4.9954*5.006*4.9933
02/07/2005 12:20:00*4.9954*5.001*5.0018*4.9943
02/07/2005 12:25:00*4.9985*4.998*5.0024*4.9941
02/07/2005 12:30:00*4.9982*4.9992*5.0015*4.993
02/07/2005 12:35:00*4.9994*4.9973*5.0005*4.9958
02/07/2005 12:40:00*4.9976*4.9962*5.0015*4.995
02/07/2005 12:45:00*4.9966*4.9952*4.9975*4.9917
02/07/2005 12:50:00*4.9948*4.992*4.9952*4.9888
02/07/2005 12:55:00*4.9916*4.9907*4.9934*4.9885
02/07/2005 13:00:00*4.9905*4.9925*4.9958*4.9905
02/07/2005 13:05:00*4.9926*4.9953*4.9966*4.9924
02/07/2005 13:10:00*4.9957*4.9974*4.9977*4.9936
02/07/2005 13:15:00*4.9971*4.9999*5.0007*4.9955
02/07/2005 13:20:00*4.9996*4.9951*4.9999*4.9949
02/07/2005 13:25:00*4.9958*4.9973*4.9979*4.9933
02/07/2005 13:30:00*4.9975*4.9944*4.9975*4.9926
02/07/2005 13:35:00*4.9942*4.9983*4.9988*4.993
02/07/2005 13:40:00*4.9984*4.9957*5.0001*4.9939
02/07/2005 13:45:00*4.9955*4.9941*4.9971*4.9933
02/07/2005 13:50:00*4.9935*4.995*4.9973*4.9927
02/07/2005 13:55:00*4.9955*4.9927*4.9964*4.9927
02/07/2005 14:00:00*4.9922*4.9927*4.993*4.9915
02/07/2005 14:05:00*4.9929*4.9929*4.9943*4.9908
02/07/2005 14:10:00*4.9925*4.9922*4.9942*4.9916
02/07/2005 14:15:00*4.9929*4.9917*4.9941*4.9915
02/07/2005 14:20:00*4.9915*4.9912*4.9924*4.9912
02/07/2005 14:25:00*4.9908*4.9906*4.9916*4.99
02/07/2005 14:30:00*4.9904*4.9899*4.9912*4.9898
02/07/2005 14:35:00*4.9896*4.993*4.993*4.9896
02/07/2005 14:40:00*4.9928*4.9899*4.993*4.9895
02/07/2005 14:45:00*4.9898*4.9877*4.9901*4.9868
02/07/2005 14:50:00*4.9884*4.989*4.9891*4.9877
02/07/2005 14:55:00*4.9889*4.9886*4.9897*4.988
02/07/2005 15:00:00*4.9888*4.9865*4.9906*4.9865
02/07/2005 15:05:00*4.9867*4.9862*4.988*4.9853
02/07/2005 15:10:00*4.9855*4.9857*4.9862*4.984
02/07/2005 15:15:00*4.9858*4.9862*4.9866*4.9852
02/07/2005 15:20:00*4.9864*4.9856*4.9864*4.9848
02/07/2005 15:25:00*4.9858*4.9858*4.9864*4.9849
02/07/2005 15:30:00*4.9857*4.9867*4.9869*4.9855
02/07/2005 15:35:00*4.9863*4.9874*4.9875*4.9862
02/07/2005 15:40:00*4.9872*4.9894*4.9895*4.9872
02/07/2005 15:45:00*4.9892*4.9871*4.9894*4.9867
02/07/2005 15:50:00*4.9873*4.9864*4.9878*4.9842
02/07/2005 15:55:00*4.9871*4.9859*4.9876*4.9859
02/07/2005 16:00:00*4.9863*4.9843*4.9863*4.9811
02/07/2005 16:05:00*4.9839*4.9856*4.9856*4.9836
02/07/2005 16:10:00*4.9857*4.9863*4.9873*4.9855
02/07/2005 16:15:00*4.9864*4.9869*4.9874*4.9857
02/07/2005 16:20:00*4.9871*4.9878*4.989*4.9864
02/07/2005 16:25:00*4.988*4.9871*4.9886*4.9859
02/07/2005 16:30:00*4.9878*4.9888*4.9897*4.9871
02/07/2005 16:35:00*4.9895*4.9918*4.9941*4.9888
02/07/2005 16:40:00*4.992*4.9908*4.9924*4.9896
02/07/2005 16:45:00*4.9911*4.9901*4.9915*4.9887
02/07/2005 16:50:00*4.9906*4.9869*4.9916*4.9855
02/07/2005 16:55:00*4.9871*4.988*4.9887*4.9869
02/07/2005 17:00:00*4.9876*4.986*4.9887*4.9857
