02/03/2005 17:05:00*4.9709*4.9688*4.9723*4.9669
02/03/2005 17:10:00*4.9695*4.9695*4.9715*4.9676
02/03/2005 17:15:00*4.9693*4.97*4.9701*4.9693
02/03/2005 17:20:00*4.9698*4.9698*4.97*4.9696
02/03/2005 17:25:00*4.9696*4.9711*4.9711*4.9694
02/03/2005 17:30:00*4.9716*4.9748*4.9764*4.9699
02/03/2005 17:35:00*4.9746*4.9748*4.976*4.9723
02/03/2005 17:40:00*4.975*4.9739*4.975*4.9737
02/03/2005 17:45:00*4.9737*4.9748*4.9754*4.9736
02/03/2005 17:50:00*4.9747*4.9737*4.9758*4.9734
02/03/2005 17:55:00*4.9739*4.9737*4.9747*4.9737
02/03/2005 18:00:00*4.9741*4.9739*4.9743*4.9727
02/03/2005 18:05:00*4.9747*4.9743*4.9748*4.9737
02/03/2005 18:10:00*4.9741*4.9732*4.9743*4.9724
02/03/2005 18:15:00*4.973*4.9718*4.9732*4.9718
02/03/2005 18:20:00*4.972*4.9729*4.9741*4.9718
02/03/2005 18:25:00*4.9736*4.9742*4.9744*4.9729
02/03/2005 18:30:00*4.9746*4.9746*4.9758*4.9742
02/03/2005 18:35:00*4.9743*4.9747*4.9749*4.9734
02/03/2005 18:40:00*4.9746*4.9764*4.9766*4.9746
02/03/2005 18:45:00*4.9762*4.9762*4.9769*4.9753
02/03/2005 18:50:00*4.9764*4.9762*4.9771*4.9758
02/03/2005 18:55:00*4.976*4.9739*4.9766*4.9739
02/03/2005 19:00:00*4.9743*4.9754*4.9756*4.9739
02/03/2005 19:05:00*4.976*4.9748*4.976*4.9743
02/03/2005 19:10:00*4.9745*4.9739*4.9753*4.9734
02/03/2005 19:15:00*4.9741*4.9747*4.975*4.9731
02/03/2005 19:20:00*4.9748*4.9729*4.976*4.9712
02/03/2005 19:25:00*4.9732*4.9733*4.9736*4.9727
02/03/2005 19:30:00*4.9734*4.9742*4.9745*4.9721
02/03/2005 19:35:00*4.9727*4.9669*4.9778*4.9643
02/03/2005 19:40:00*4.969*4.9672*4.969*4.9634
02/03/2005 19:45:00*4.9665*4.9683*4.9683*4.9665
02/03/2005 19:50:00*4.9686*4.9698*4.9718*4.9679
02/03/2005 19:55:00*4.9691*4.9699*4.9699*4.9679
02/03/2005 20:00:00*4.9701*4.9721*4.9726*4.9691
02/03/2005 20:05:00*4.9721*4.97*4.9721*4.9698
02/03/2005 20:10:00*4.9693*4.9693*4.97*4.9687
02/03/2005 20:15:00*4.9691*4.9708*4.9708*4.9691
02/03/2005 20:20:00*4.9702*4.9697*4.9708*4.9695
02/03/2005 20:25:00*4.9704*4.9681*4.9708*4.9676
02/03/2005 20:30:00*4.9678*4.9677*4.9711*4.9671
02/03/2005 20:35:00*4.968*4.9703*4.9706*4.9677
02/03/2005 20:40:00*4.9699*4.9677*4.9703*4.9674
02/03/2005 20:45:00*4.9679*4.9669*4.9691*4.9669
02/03/2005 20:50:00*4.9662*4.9655*4.9671*4.9647
02/03/2005 20:55:00*4.9654*4.9678*4.968*4.9654
02/03/2005 21:00:00*4.9676*4.9677*4.969*4.9664
02/03/2005 21:05:00*4.9676*4.9657*4.9683*4.9654
02/03/2005 21:10:00*4.9671*4.9696*4.9698*4.9657
02/03/2005 21:15:00*4.9675*4.9681*4.9696*4.9666
02/03/2005 21:20:00*4.9682*4.9685*4.9687*4.9659
02/03/2005 21:25:00*4.9687*4.9687*4.9708*4.9676
02/03/2005 21:30:00*4.9689*4.9689*4.969*4.9687
02/03/2005 21:35:00*4.9687*4.9687*4.969*4.9687
02/03/2005 21:40:00*4.9685*4.967*4.9687*4.9669
02/03/2005 21:45:00*4.9669*4.9687*4.9687*4.9669
02/03/2005 21:50:00*4.9685*4.9704*4.9715*4.9685
02/03/2005 21:55:00*4.9708*4.9687*4.9708*4.9687
02/03/2005 22:00:00*4.9676*4.9704*4.9711*4.9676
02/03/2005 22:05:00*4.9718*4.9725*4.9728*4.9704
02/03/2005 22:10:00*4.9726*4.9718*4.9726*4.9711
02/03/2005 22:15:00*4.9719*4.9702*4.9719*4.9702
02/03/2005 22:20:00*4.9702*4.9688*4.9702*4.9688
02/03/2005 22:25:00*4.9686*4.9697*4.9702*4.9684
02/03/2005 22:30:00*4.9698*4.9702*4.9709*4.9697
02/03/2005 22:35:00*4.97*4.9706*4.9717*4.9697
02/03/2005 22:40:00*4.9702*4.9701*4.9706*4.9701
02/03/2005 22:45:00*4.97*4.9705*4.9709*4.9697
02/03/2005 22:50:00*4.9707*4.9709*4.9709*4.9705
02/03/2005 22:55:00*4.9697*4.9697*4.9709*4.9697
02/03/2005 23:00:00*4.9699*4.9706*4.9706*4.9697
02/03/2005 23:05:00*4.9697*4.9701*4.971*4.9697
02/03/2005 23:10:00*4.9699*4.9722*4.9729*4.9697
02/03/2005 23:15:00*4.9729*4.9718*4.9729*4.9718
02/03/2005 23:20:00*4.9721*4.9721*4.9726*4.9712
02/03/2005 23:25:00*4.9719*4.9741*4.9748*4.9718
02/03/2005 23:30:00*4.9741*4.9737*4.9741*4.9729
02/03/2005 23:35:00*4.9739*4.9734*4.9739*4.9722
02/03/2005 23:40:00*4.9736*4.9726*4.9745*4.9726
02/03/2005 23:45:00*4.9728*4.9726*4.9795*4.9722
02/03/2005 23:50:00*4.9728*4.974*4.975*4.9726
02/03/2005 23:55:00*4.9739*4.9746*4.976*4.9739
02/04/2005 00:00:00*4.9744*4.976*4.9767*4.9743
02/04/2005 00:05:00*4.9757*4.9758*4.9761*4.9746
02/04/2005 00:10:00*4.9756*4.9775*4.9775*4.9754
02/04/2005 00:15:00*4.9768*4.9784*4.9809*4.9768
02/04/2005 00:20:00*4.9788*4.9789*4.9803*4.9781
02/04/2005 00:25:00*4.9778*4.9791*4.9796*4.9771
02/04/2005 00:30:00*4.979*4.9769*4.9791*4.9764
02/04/2005 00:35:00*4.977*4.9759*4.977*4.9759
02/04/2005 00:40:00*4.9766*4.9757*4.9789*4.9757
02/04/2005 00:45:00*4.9759*4.9763*4.9781*4.9746
02/04/2005 00:50:00*4.9765*4.977*4.977*4.9749
02/04/2005 00:55:00*4.9749*4.9772*4.9772*4.9749
02/04/2005 01:00:00*4.9767*4.9776*4.9777*4.9756
02/04/2005 01:05:00*4.977*4.9777*4.9777*4.9749
02/04/2005 01:10:00*4.977*4.9774*4.9788*4.9763
02/04/2005 01:15:00*4.9772*4.9781*4.9781*4.976
02/04/2005 01:20:00*4.9781*4.9783*4.9783*4.977
02/04/2005 01:25:00*4.9777*4.9772*4.9787*4.9767
02/04/2005 01:30:00*4.977*4.9774*4.9777*4.9767
02/04/2005 01:35:00*4.9773*4.9768*4.978*4.9763
02/04/2005 01:40:00*4.9771*4.9805*4.9829*4.9768
02/04/2005 01:45:00*4.9819*4.9848*4.9851*4.9805
02/04/2005 01:50:00*4.985*4.9859*4.9859*4.9833
02/04/2005 01:55:00*4.9864*4.9861*4.9868*4.9839
02/04/2005 02:00:00*4.9859*4.9861*4.9863*4.9817
02/04/2005 02:05:00*4.9859*4.9859*4.9878*4.9848
02/04/2005 02:10:00*4.9862*4.9859*4.9867*4.9843
02/04/2005 02:15:00*4.9862*4.9864*4.9869*4.9845
02/04/2005 02:20:00*4.9861*4.9859*4.9878*4.9845
02/04/2005 02:25:00*4.9857*4.9834*4.9862*4.9832
02/04/2005 02:30:00*4.9831*4.9824*4.9842*4.9811
02/04/2005 02:35:00*4.9825*4.9815*4.9829*4.9792
02/04/2005 02:45:00*4.9808*4.983*4.9834*4.9808
02/04/2005 02:50:00*4.9829*4.9804*4.9837*4.9804
02/04/2005 02:55:00*4.9825*4.983*4.9853*4.9804
02/04/2005 03:00:00*4.9829*4.9818*4.9844*4.9813
02/04/2005 03:05:00*4.982*4.9818*4.9832*4.9813
02/04/2005 03:10:00*4.982*4.9811*4.9822*4.9801
02/04/2005 03:15:00*4.9815*4.9832*4.9844*4.9808
02/04/2005 03:20:00*4.9839*4.9873*4.9873*4.9832
02/04/2005 03:25:00*4.9869*4.9859*4.9874*4.9845
02/04/2005 03:30:00*4.9862*4.9827*4.9862*4.9818
02/04/2005 03:35:00*4.9825*4.9832*4.9843*4.9817
02/04/2005 03:40:00*4.9831*4.9823*4.9843*4.9823
02/04/2005 03:45:00*4.9827*4.9832*4.9838*4.9823
02/04/2005 03:50:00*4.9834*4.9837*4.9848*4.9832
02/04/2005 03:55:00*4.9836*4.9847*4.9864*4.9836
02/04/2005 04:00:00*4.9848*4.9862*4.9862*4.9839
02/04/2005 04:05:00*4.9866*4.9867*4.987*4.9848
02/04/2005 04:10:00*4.9864*4.9862*4.9871*4.9859
02/04/2005 04:15:00*4.9865*4.9862*4.9871*4.9857
02/04/2005 04:20:00*4.9869*4.9874*4.9877*4.9862
02/04/2005 04:25:00*4.9867*4.9884*4.9892*4.9857
02/04/2005 04:30:00*4.9887*4.9892*4.9904*4.988
02/04/2005 04:35:00*4.9888*4.9892*4.9899*4.9888
02/04/2005 04:40:00*4.989*4.9883*4.9892*4.9883
02/04/2005 04:45:00*4.9876*4.9877*4.9888*4.9871
02/04/2005 04:50:00*4.9884*4.9871*4.9888*4.9871
02/04/2005 04:55:00*4.9873*4.9866*4.9877*4.9852
02/04/2005 05:00:00*4.9864*4.9862*4.9871*4.9862
02/04/2005 05:05:00*4.9866*4.9891*4.9895*4.9862
02/04/2005 05:10:00*4.989*4.9878*4.9897*4.9877
02/04/2005 05:15:00*4.988*4.9872*4.9886*4.9866
02/04/2005 05:20:00*4.9876*4.9873*4.9881*4.9862
02/04/2005 05:25:00*4.9871*4.9876*4.9883*4.9862
02/04/2005 05:30:00*4.988*4.985*4.9881*4.985
02/04/2005 05:35:00*4.9845*4.9839*4.986*4.9839
02/04/2005 05:40:00*4.9841*4.986*4.9864*4.9839
02/04/2005 05:45:00*4.9859*4.9866*4.9876*4.9855
02/04/2005 05:50:00*4.9867*4.9906*4.992*4.9862
02/04/2005 05:55:00*4.9927*4.9901*4.9929*4.9881
02/04/2005 06:00:00*4.9902*4.9924*4.994*4.9894
02/04/2005 06:05:00*4.9927*4.9904*4.9942*4.9904
02/04/2005 06:10:00*4.9908*4.9915*4.994*4.9899
02/04/2005 06:15:00*4.9912*4.9943*4.9962*4.9912
02/04/2005 06:20:00*4.994*4.9931*4.9985*4.9926
02/04/2005 06:25:00*4.9938*4.9959*4.9969*4.9924
02/04/2005 06:30:00*4.9961*4.9927*4.9992*4.9923
02/04/2005 06:35:00*4.9913*4.9915*4.9927*4.9888
02/04/2005 06:40:00*4.9911*4.9908*4.9919*4.9907
02/04/2005 06:45:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 06:50:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 06:55:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 07:00:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 07:05:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 07:10:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 07:15:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 07:20:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 07:25:00*4.9908*4.9908*4.9908*4.9908
02/04/2005 07:30:00*4.9944*4.9944*4.9944*4.9908
02/04/2005 07:35:00*4.9944*4.9926*4.9944*4.9926
02/04/2005 07:40:00*4.9913*4.9913*4.9926*4.9913
02/04/2005 07:45:00*4.9913*4.9913*4.9913*4.9913
02/04/2005 07:50:00*4.9913*4.9933*4.9933*4.9913
02/04/2005 07:55:00*4.9934*4.9934*4.9968*4.9933
02/04/2005 08:00:00*4.9938*4.992*4.9946*4.9882
02/04/2005 08:05:00*4.9918*4.9904*4.9927*4.9895
02/04/2005 08:10:00*4.9902*4.9903*4.9918*4.9883
02/04/2005 08:15:00*4.9895*4.9888*4.9914*4.988
02/04/2005 08:20:00*4.988*4.9852*4.9899*4.9848
02/04/2005 08:25:00*4.9855*4.9883*4.9905*4.9839
02/04/2005 08:30:00*4.9888*4.9906*4.9936*4.9874
02/04/2005 08:35:00*4.9784*4.9871*4.9906*4.9737
02/04/2005 08:40:00*4.9864*4.9835*4.9878*4.9803
02/04/2005 08:45:00*4.9845*4.9774*4.9883*4.9755
02/04/2005 08:50:00*4.9776*4.9841*4.9895*4.9739
02/04/2005 08:55:00*4.9843*4.9929*5.0023*4.9841
02/04/2005 09:00:00*4.9927*4.9926*4.9978*4.9902
02/04/2005 09:05:00*4.9926*4.9944*4.9994*4.9926
02/04/2005 09:10:00*4.9933*4.9931*4.9992*4.9924
02/04/2005 09:15:00*4.9945*4.9876*4.995*4.9845
02/04/2005 09:20:00*4.9899*4.9934*4.9934*4.985
02/04/2005 09:25:00*4.9937*4.992*4.9978*4.9887
02/04/2005 09:30:00*4.9919*4.9934*4.9936*4.9899
02/04/2005 09:35:00*4.9929*4.9954*4.9969*4.9918
02/04/2005 09:40:00*4.9948*4.9922*4.9954*4.992
02/04/2005 09:45:00*4.9913*4.9918*4.9945*4.9896
02/04/2005 09:50:00*4.9913*4.99*4.9933*4.9895
02/04/2005 09:55:00*4.9911*4.9948*4.9972*4.9888
02/04/2005 10:00:00*4.9927*4.9958*4.9976*4.9911
02/04/2005 10:05:00*4.9958*4.9928*4.9977*4.9917
02/04/2005 10:10:00*4.9922*4.9929*4.9942*4.9904
02/04/2005 10:15:00*4.9922*4.9951*4.9957*4.9913
02/04/2005 10:20:00*4.9958*4.993*4.9969*4.9928
02/04/2005 10:25:00*4.9923*4.9961*4.9971*4.992
02/04/2005 10:30:00*4.9957*4.9919*4.9971*4.9915
02/04/2005 10:35:00*4.9919*4.9951*4.9973*4.9919
02/04/2005 10:40:00*4.995*4.9982*4.9983*4.9944
02/04/2005 10:45:00*4.9983*4.9964*4.9999*4.9922
02/04/2005 10:50:00*4.9962*4.9976*5.0004*4.9957
02/04/2005 10:55:00*4.9973*4.9971*4.9987*4.9957
02/04/2005 11:00:00*4.9968*4.9983*5.0004*4.9966
02/04/2005 11:05:00*4.9978*4.9982*4.9994*4.9959
02/04/2005 11:10:00*4.9983*4.9949*5.0024*4.9934
02/04/2005 11:15:00*4.9941*4.9943*4.9954*4.9908
02/04/2005 11:20:00*4.9929*4.9937*4.9959*4.9908
02/04/2005 11:25:00*4.992*4.9953*4.998*4.992
02/04/2005 11:30:00*4.9946*4.9985*4.9987*4.994
02/04/2005 11:35:00*4.999*4.9988*5.0015*4.9985
02/04/2005 11:40:00*4.9992*5.0017*5.0024*4.9985
02/04/2005 11:45:00*5.0017*4.9995*5.0023*4.9982
02/04/2005 11:50:00*4.9992*5.0001*5.0029*4.9989
02/04/2005 11:55:00*5.0001*5.0002*5.0031*4.9999
02/04/2005 12:00:00*5.0004*5.0033*5.0037*5.0002
02/04/2005 12:05:00*5.0026*5.0053*5.0101*5.0024
02/04/2005 12:10:00*5.0055*5.0115*5.0115*5.0052
02/04/2005 12:15:00*5.0113*5.0106*5.0115*5.0067
02/04/2005 12:20:00*5.012*5.0137*5.0137*5.0089
02/04/2005 12:25:00*5.0141*5.0128*5.0149*5.0106
02/04/2005 12:30:00*5.0126*5.0092*5.0128*5.0087
02/04/2005 12:35:00*5.009*5.0078*5.0093*5.0073
02/04/2005 12:40:00*5.0077*5.0094*5.0097*5.0065
02/04/2005 12:45:00*5.0092*5.009*5.0117*5.0071
02/04/2005 12:50:00*5.0091*5.0079*5.0094*5.0069
02/04/2005 12:55:00*5.0081*5.0085*5.0126*5.0078
02/04/2005 13:00:00*5.0088*5.0095*5.0105*5.0069
02/04/2005 13:05:00*5.0084*5.0089*5.0099*5.0035
02/04/2005 13:10:00*5.0091*5.0087*5.0091*5.0075
02/04/2005 13:15:00*5.0085*5.0056*5.0103*5.0053
02/04/2005 13:20:00*5.006*5.004*5.008*5.0034
02/04/2005 13:25:00*5.0044*5.0017*5.0059*4.9957
02/04/2005 13:30:00*5.0015*5.0054*5.0127*4.9996
02/04/2005 13:35:00*5.005*5.002*5.0054*4.9997
02/04/2005 13:40:00*4.9999*5.0018*5.0056*4.9989
02/04/2005 13:45:00*5.0019*5.0018*5.0033*4.9999
02/04/2005 13:50:00*5.002*5.0038*5.0042*4.9997
02/04/2005 13:55:00*5.0041*5.0009*5.0048*5.0006
02/04/2005 14:00:00*5.0007*5.0042*5.0078*4.999
02/04/2005 14:05:00*5.0063*5.0053*5.0076*5.0034
02/04/2005 14:10:00*5.0058*5.0052*5.0083*5.005
02/04/2005 14:15:00*5.0053*5.0109*5.0112*5.0045
02/04/2005 14:20:00*5.0106*5.009*5.0109*5.0085
02/04/2005 14:25:00*5.0091*5.0079*5.0097*5.0066
02/04/2005 14:30:00*5.0078*5.0079*5.0087*5.0062
02/04/2005 14:35:00*5.0081*5.0045*5.0084*5.0013
02/04/2005 14:40:00*5.0043*5.0041*5.0045*5.0035
02/04/2005 14:45:00*5.0048*5.0056*5.0066*5.0041
02/04/2005 14:50:00*5.0057*5.0049*5.0077*5.0036
02/04/2005 14:55:00*5.0042*5.0039*5.0083*5.0037
02/04/2005 15:00:00*5.0037*5.0063*5.0071*5.0029
02/04/2005 15:05:00*5.0057*5.0018*5.0076*5.0014
02/04/2005 15:10:00*5.0029*5.0036*5.0043*5.0017
02/04/2005 15:15:00*5.0029*5.0048*5.0088*5.0018
02/04/2005 15:20:00*5.0062*5.005*5.0092*5.0048
02/04/2005 15:25:00*5.0052*5.0085*5.0085*5.005
02/04/2005 15:30:00*5.0093*5.0108*5.011*5.0081
02/04/2005 15:35:00*5.011*5.0111*5.0111*5.0092
02/04/2005 15:40:00*5.011*5.0076*5.0113*5.0047
02/04/2005 15:45:00*5.0055*5.0066*5.0088*5.005
02/04/2005 15:50:00*5.0064*5.0077*5.0077*5.0062
02/04/2005 15:55:00*5.0075*5.005*5.0085*5.0048
02/04/2005 16:00:00*5.0057*5.0066*5.01*5.005
02/04/2005 16:05:00*5.0072*5.0094*5.0095*5.0065
02/04/2005 16:10:00*5.0091*5.0131*5.0156*5.009
02/04/2005 16:15:00*5.013*5.0096*5.0131*5.009
02/04/2005 16:20:00*5.0099*5.0102*5.0102*5.0091
02/04/2005 16:25:00*5.0095*5.0102*5.011*5.0091
02/04/2005 16:30:00*5.0104*5.0098*5.0106*5.0098
02/04/2005 16:35:00*5.0104*5.0127*5.0169*5.0098
02/04/2005 16:40:00*5.0169*5.0131*5.0169*5.0123
02/04/2005 16:45:00*5.0129*5.0131*5.0134*5.0124
02/04/2005 16:50:00*5.0133*5.0111*5.0133*5.0106
02/04/2005 16:55:00*5.011*5.0115*5.0126*5.0108
02/04/2005 17:00:00*5.0118*5.0094*5.012*5.0086
