02/02/2005 17:05:00*4.9742*4.9733*4.9762*4.9701
02/02/2005 17:10:00*4.9735*4.9754*4.9755*4.9715
02/02/2005 17:15:00*4.9755*4.9751*4.9772*4.974
02/02/2005 17:20:00*4.975*4.9792*4.9801*4.9746
02/02/2005 17:25:00*4.9793*4.9775*4.9793*4.9754
02/02/2005 17:30:00*4.9777*4.9744*4.9777*4.9744
02/02/2005 17:35:00*4.9746*4.9754*4.9754*4.9729
02/02/2005 17:40:00*4.9753*4.974*4.9754*4.9726
02/02/2005 17:45:00*4.9738*4.974*4.974*4.9738
02/02/2005 17:50:00*4.9747*4.9762*4.9764*4.9734
02/02/2005 17:55:00*4.9776*4.9757*4.9776*4.9755
02/02/2005 18:00:00*4.9759*4.9761*4.9762*4.975
02/02/2005 18:05:00*4.9762*4.9771*4.9773*4.9747
02/02/2005 18:10:00*4.9768*4.9754*4.9776*4.9753
02/02/2005 18:15:00*4.9758*4.9742*4.9762*4.9735
02/02/2005 18:20:00*4.9737*4.9737*4.9742*4.9735
02/02/2005 18:25:00*4.9739*4.9703*4.9739*4.9648
02/02/2005 18:30:00*4.971*4.973*4.9744*4.9701
02/02/2005 18:35:00*4.9737*4.9727*4.9757*4.9718
02/02/2005 18:40:00*4.9718*4.9732*4.9734*4.9711
02/02/2005 18:45:00*4.9734*4.9734*4.975*4.9732
02/02/2005 18:50:00*4.9728*4.9737*4.9741*4.9727
02/02/2005 18:55:00*4.9735*4.9766*4.9767*4.9717
02/02/2005 19:00:00*4.9764*4.9771*4.9785*4.9748
02/02/2005 19:05:00*4.9764*4.9731*4.9779*4.9729
02/02/2005 19:10:00*4.9732*4.9718*4.9753*4.9718
02/02/2005 19:15:00*4.9741*4.9717*4.9741*4.9717
02/02/2005 19:20:00*4.9715*4.972*4.9723*4.9694
02/02/2005 19:25:00*4.9722*4.9694*4.9722*4.9694
02/02/2005 19:30:00*4.9701*4.9701*4.9707*4.9682
02/02/2005 19:35:00*4.9699*4.9699*4.9714*4.9685
02/02/2005 19:40:00*4.9697*4.9699*4.9706*4.9695
02/02/2005 19:45:00*4.97*4.9683*4.9707*4.9678
02/02/2005 19:50:00*4.9676*4.9683*4.9687*4.9676
02/02/2005 19:55:00*4.9682*4.9671*4.9684*4.9666
02/02/2005 20:00:00*4.967*4.9694*4.9712*4.967
02/02/2005 20:05:00*4.9701*4.9687*4.971*4.9657
02/02/2005 20:10:00*4.969*4.9672*4.969*4.9654
02/02/2005 20:15:00*4.9674*4.9661*4.9686*4.9647
02/02/2005 20:20:00*4.9657*4.9646*4.9663*4.9635
02/02/2005 20:25:00*4.9644*4.9641*4.9662*4.9641
02/02/2005 20:30:00*4.9645*4.9637*4.9653*4.9631
02/02/2005 20:35:00*4.9644*4.9631*4.9673*4.9601
02/02/2005 20:40:00*4.9634*4.9645*4.9652*4.9631
02/02/2005 20:45:00*4.9643*4.9627*4.9645*4.9627
02/02/2005 20:50:00*4.963*4.964*4.9659*4.9627
02/02/2005 20:55:00*4.9642*4.967*4.967*4.964
02/02/2005 21:00:00*4.9671*4.9669*4.9679*4.9657
02/02/2005 21:05:00*4.9672*4.9681*4.9686*4.9661
02/02/2005 21:10:00*4.9687*4.9683*4.9692*4.9671
02/02/2005 21:15:00*4.9681*4.9689*4.9695*4.9669
02/02/2005 21:20:00*4.9682*4.9669*4.969*4.9669
02/02/2005 21:25:00*4.9676*4.9672*4.9679*4.9667
02/02/2005 21:30:00*4.9671*4.9672*4.968*4.9669
02/02/2005 21:35:00*4.9675*4.9668*4.9682*4.9657
02/02/2005 21:40:00*4.9675*4.9681*4.9682*4.9665
02/02/2005 21:45:00*4.9678*4.9682*4.9699*4.9676
02/02/2005 21:50:00*4.9686*4.9687*4.9699*4.9682
02/02/2005 21:55:00*4.9685*4.968*4.9694*4.9678
02/02/2005 22:00:00*4.9691*4.9712*4.9712*4.968
02/02/2005 22:05:00*4.9706*4.9685*4.9717*4.9675
02/02/2005 22:10:00*4.9682*4.9686*4.972*4.9665
02/02/2005 22:15:00*4.9685*4.9697*4.9703*4.9678
02/02/2005 22:20:00*4.9696*4.9681*4.9697*4.9679
02/02/2005 22:25:00*4.9683*4.9686*4.9699*4.9681
02/02/2005 22:30:00*4.9703*4.9704*4.9704*4.9667
02/02/2005 22:35:00*4.9683*4.9696*4.9704*4.9667
02/02/2005 22:40:00*4.9708*4.9681*4.971*4.9681
02/02/2005 22:45:00*4.9679*4.9681*4.9691*4.9675
02/02/2005 22:50:00*4.9674*4.9678*4.9685*4.9656
02/02/2005 22:55:00*4.9663*4.9667*4.9678*4.966
02/02/2005 23:00:00*4.9665*4.9669*4.9699*4.9665
02/02/2005 23:05:00*4.9667*4.9678*4.9685*4.9663
02/02/2005 23:10:00*4.9681*4.9675*4.9685*4.9667
02/02/2005 23:15:00*4.9689*4.9673*4.9689*4.9655
02/02/2005 23:20:00*4.9671*4.9655*4.9696*4.9655
02/02/2005 23:25:00*4.9668*4.9662*4.9671*4.9653
02/02/2005 23:30:00*4.9664*4.9673*4.9689*4.9655
02/02/2005 23:35:00*4.9676*4.9671*4.9684*4.9657
02/02/2005 23:40:00*4.9669*4.965*4.9672*4.9634
02/02/2005 23:45:00*4.9647*4.9642*4.965*4.9634
02/02/2005 23:50:00*4.9643*4.9658*4.9658*4.9626
02/02/2005 23:55:00*4.9654*4.964*4.9666*4.9636
02/03/2005 00:00:00*4.9637*4.9662*4.9664*4.9637
02/03/2005 00:05:00*4.9661*4.9663*4.9682*4.9651
02/03/2005 00:10:00*4.9665*4.9654*4.9668*4.9654
02/03/2005 00:15:00*4.9653*4.9668*4.9668*4.9647
02/03/2005 00:20:00*4.966*4.9668*4.9682*4.9653
02/03/2005 00:25:00*4.9666*4.9671*4.968*4.9666
02/03/2005 00:30:00*4.9678*4.9661*4.9682*4.9658
02/03/2005 00:35:00*4.9659*4.9658*4.9675*4.964
02/03/2005 00:40:00*4.966*4.9669*4.9677*4.9657
02/03/2005 00:45:00*4.9671*4.9654*4.9671*4.965
02/03/2005 00:50:00*4.9659*4.9643*4.9666*4.9636
02/03/2005 00:55:00*4.965*4.965*4.9665*4.9643
02/03/2005 01:00:00*4.9657*4.9637*4.9661*4.9635
02/03/2005 01:05:00*4.964*4.963*4.9651*4.963
02/03/2005 01:10:00*4.9637*4.9642*4.9644*4.9623
02/03/2005 01:15:00*4.9643*4.965*4.9654*4.9642
02/03/2005 01:20:00*4.9646*4.9651*4.9658*4.9642
02/03/2005 01:25:00*4.9649*4.9669*4.9671*4.9641
02/03/2005 01:30:00*4.9671*4.9645*4.9673*4.9645
02/03/2005 01:35:00*4.9656*4.9649*4.966*4.9642
02/03/2005 01:40:00*4.9656*4.9629*4.9656*4.9622
02/03/2005 01:45:00*4.9636*4.9626*4.9646*4.9616
02/03/2005 01:50:00*4.9624*4.9633*4.9635*4.9601
02/03/2005 01:55:00*4.9631*4.9634*4.9642*4.9624
02/03/2005 02:00:00*4.9636*4.9631*4.9644*4.9613
02/03/2005 02:05:00*4.9634*4.9628*4.9638*4.9603
02/03/2005 02:10:00*4.9627*4.9661*4.9662*4.9625
02/03/2005 02:15:00*4.9662*4.9632*4.9674*4.9632
02/03/2005 02:20:00*4.9625*4.9636*4.9671*4.9625
02/03/2005 02:25:00*4.9632*4.9667*4.9667*4.9632
02/03/2005 02:30:00*4.9664*4.9662*4.9687*4.9657
02/03/2005 02:35:00*4.966*4.9679*4.9682*4.9655
02/03/2005 02:45:00*4.9682*4.9727*4.9744*4.9679
02/03/2005 02:50:00*4.9732*4.9705*4.9732*4.9702
02/03/2005 02:55:00*4.9703*4.9708*4.9713*4.9692
02/03/2005 03:00:00*4.9706*4.9698*4.9711*4.9688
02/03/2005 03:05:00*4.9701*4.9681*4.9701*4.9667
02/03/2005 03:10:00*4.9685*4.9667*4.9687*4.9657
02/03/2005 03:15:00*4.9665*4.9674*4.9674*4.9637
02/03/2005 03:20:00*4.9687*4.9643*4.9687*4.9634
02/03/2005 03:25:00*4.9645*4.966*4.9665*4.9639
02/03/2005 03:30:00*4.9659*4.9667*4.968*4.9652
02/03/2005 03:35:00*4.9665*4.9697*4.9699*4.9664
02/03/2005 03:40:00*4.9699*4.9685*4.9699*4.968
02/03/2005 03:45:00*4.9687*4.9687*4.9706*4.9685
02/03/2005 03:50:00*4.9683*4.9681*4.9687*4.9667
02/03/2005 03:55:00*4.9678*4.9701*4.9711*4.9676
02/03/2005 04:00:00*4.9706*4.9694*4.9709*4.9681
02/03/2005 04:05:00*4.9689*4.9708*4.9726*4.9689
02/03/2005 04:10:00*4.9709*4.9667*4.9713*4.9655
02/03/2005 04:15:00*4.9687*4.967*4.9692*4.966
02/03/2005 04:20:00*4.9678*4.9676*4.968*4.9658
02/03/2005 04:25:00*4.9678*4.965*4.9678*4.965
02/03/2005 04:30:00*4.9653*4.9664*4.968*4.965
02/03/2005 04:35:00*4.9662*4.9648*4.9669*4.9624
02/03/2005 04:40:00*4.965*4.9653*4.9664*4.9646
02/03/2005 04:45:00*4.966*4.9646*4.966*4.9622
02/03/2005 04:50:00*4.9639*4.9643*4.9669*4.9632
02/03/2005 04:55:00*4.9645*4.9676*4.968*4.9641
02/03/2005 05:00:00*4.9678*4.9667*4.968*4.9667
02/03/2005 05:05:00*4.9666*4.9655*4.9673*4.9651
02/03/2005 05:10:00*4.9653*4.9673*4.9694*4.9649
02/03/2005 05:15:00*4.9671*4.9697*4.9697*4.9632
02/03/2005 05:20:00*4.9695*4.9668*4.9697*4.9668
02/03/2005 05:25:00*4.9671*4.9674*4.971*4.9659
02/03/2005 05:30:00*4.9676*4.9666*4.9685*4.9666
02/03/2005 05:35:00*4.9667*4.9657*4.9674*4.9657
02/03/2005 05:40:00*4.9664*4.9639*4.9704*4.9639
02/03/2005 05:45:00*4.9641*4.9654*4.9657*4.962
02/03/2005 05:50:00*4.9653*4.9614*4.9654*4.9614
02/03/2005 05:55:00*4.9621*4.9648*4.9655*4.9614
02/03/2005 06:00:00*4.965*4.9636*4.965*4.9628
02/03/2005 06:05:00*4.964*4.9646*4.9655*4.9618
02/03/2005 06:10:00*4.9647*4.9636*4.967*4.9597
02/03/2005 06:15:00*4.9638*4.965*4.9655*4.9626
02/03/2005 06:20:00*4.9653*4.9671*4.9671*4.9648
02/03/2005 06:25:00*4.9668*4.9683*4.9687*4.9668
02/03/2005 06:30:00*4.9685*4.9698*4.9702*4.9683
02/03/2005 06:35:00*4.9702*4.9701*4.9706*4.9697
02/03/2005 06:40:00*4.9708*4.9701*4.9708*4.9686
02/03/2005 06:45:00*4.9699*4.9685*4.9701*4.9679
02/03/2005 06:50:00*4.968*4.968*4.9688*4.9673
02/03/2005 06:55:00*4.9678*4.9681*4.9683*4.9667
02/03/2005 07:00:00*4.9683*4.9687*4.9687*4.9659
02/03/2005 07:05:00*4.9683*4.969*4.9699*4.9681
02/03/2005 07:10:00*4.9693*4.9683*4.9703*4.9669
02/03/2005 07:15:00*4.9687*4.9671*4.9695*4.9662
02/03/2005 07:20:00*4.9674*4.9671*4.969*4.9639
02/03/2005 07:25:00*4.9672*4.9653*4.9672*4.9653
02/03/2005 07:30:00*4.9648*4.9657*4.9664*4.9648
02/03/2005 07:35:00*4.966*4.9643*4.9665*4.9638
02/03/2005 07:40:00*4.9641*4.9631*4.966*4.9625
02/03/2005 07:45:00*4.9633*4.9643*4.9677*4.9627
02/03/2005 07:50:00*4.9641*4.9685*4.9699*4.9641
02/03/2005 07:55:00*4.9684*4.967*4.9694*4.9654
02/03/2005 08:00:00*4.9677*4.9676*4.9687*4.9628
02/03/2005 08:05:00*4.9669*4.9683*4.9704*4.965
02/03/2005 08:10:00*4.9685*4.9697*4.9718*4.9678
02/03/2005 08:15:00*4.9683*4.9673*4.9711*4.9664
02/03/2005 08:20:00*4.9671*4.9671*4.97*4.966
02/03/2005 08:25:00*4.9667*4.9701*4.972*4.9663
02/03/2005 08:30:00*4.9705*4.9706*4.9715*4.9694
02/03/2005 08:35:00*4.971*4.9687*4.9721*4.9681
02/03/2005 08:40:00*4.9685*4.9711*4.972*4.9655
02/03/2005 08:45:00*4.9713*4.9688*4.9736*4.9652
02/03/2005 08:50:00*4.9694*4.9685*4.9729*4.9643
02/03/2005 08:55:00*4.9694*4.9725*4.9745*4.9677
02/03/2005 09:00:00*4.9727*4.9727*4.9776*4.9694
02/03/2005 09:05:00*4.9743*4.9747*4.9769*4.9713
02/03/2005 09:10:00*4.9732*4.9776*4.9782*4.9711
02/03/2005 09:15:00*4.9765*4.9714*4.9776*4.9699
02/03/2005 09:20:00*4.9716*4.9715*4.9743*4.9692
02/03/2005 09:25:00*4.971*4.9657*4.9715*4.965
02/03/2005 09:30:00*4.9664*4.969*4.9701*4.9639
02/03/2005 09:35:00*4.9694*4.9699*4.9711*4.9655
02/03/2005 09:40:00*4.9695*4.9683*4.9708*4.9674
02/03/2005 09:45:00*4.9684*4.9687*4.9695*4.9678
02/03/2005 09:50:00*4.9687*4.9704*4.9706*4.9687
02/03/2005 09:55:00*4.9655*4.9615*4.9704*4.9594
02/03/2005 10:00:00*4.9618*4.9604*4.963*4.9572
02/03/2005 10:05:00*4.9567*4.9659*4.9683*4.9567
02/03/2005 10:10:00*4.9655*4.9656*4.9689*4.9634
02/03/2005 10:15:00*4.9648*4.9666*4.9695*4.9641
02/03/2005 10:20:00*4.9667*4.9666*4.9692*4.9653
02/03/2005 10:25:00*4.9669*4.9634*4.9692*4.9634
02/03/2005 10:30:00*4.9628*4.9688*4.969*4.9628
02/03/2005 10:35:00*4.9685*4.9694*4.9701*4.9655
02/03/2005 10:40:00*4.9695*4.9697*4.9699*4.9671
02/03/2005 10:45:00*4.9699*4.968*4.9716*4.968
02/03/2005 10:50:00*4.9688*4.968*4.9706*4.9658
02/03/2005 10:55:00*4.9678*4.9715*4.9732*4.9674
02/03/2005 11:00:00*4.9716*4.9725*4.9748*4.9701
02/03/2005 11:05:00*4.9742*4.9712*4.9763*4.9695
02/03/2005 11:10:00*4.9723*4.9755*4.9762*4.9712
02/03/2005 11:15:00*4.975*4.9769*4.9769*4.9741
02/03/2005 11:20:00*4.9774*4.9792*4.9813*4.9764
02/03/2005 11:25:00*4.979*4.9773*4.9792*4.9771
02/03/2005 11:30:00*4.9772*4.9768*4.9778*4.9764
02/03/2005 11:35:00*4.9764*4.9734*4.9783*4.9729
02/03/2005 11:40:00*4.9736*4.975*4.979*4.9725
02/03/2005 11:45:00*4.9751*4.9769*4.9769*4.9732
02/03/2005 11:50:00*4.9776*4.9788*4.9794*4.9764
02/03/2005 11:55:00*4.9785*4.9758*4.979*4.9758
02/03/2005 12:00:00*4.9762*4.9765*4.9778*4.9758
02/03/2005 12:05:00*4.9764*4.9734*4.9768*4.9722
02/03/2005 12:10:00*4.9733*4.9748*4.9751*4.9728
02/03/2005 12:15:00*4.975*4.9773*4.9775*4.9748
02/03/2005 12:20:00*4.9775*4.9709*4.9775*4.9698
02/03/2005 12:25:00*4.9698*4.9687*4.9709*4.9674
02/03/2005 12:30:00*4.9694*4.9708*4.9722*4.9687
02/03/2005 12:35:00*4.9709*4.972*4.9722*4.9681
02/03/2005 12:40:00*4.9709*4.9694*4.9729*4.969
02/03/2005 12:45:00*4.9698*4.9693*4.9702*4.9681
02/03/2005 12:50:00*4.9691*4.97*4.9707*4.9678
02/03/2005 12:55:00*4.9698*4.9694*4.97*4.9691
02/03/2005 13:00:00*4.9696*4.969*4.9701*4.9678
02/03/2005 13:05:00*4.9669*4.9687*4.9701*4.9669
02/03/2005 13:10:00*4.969*4.9696*4.9702*4.9686
02/03/2005 13:15:00*4.9698*4.9698*4.9705*4.9679
02/03/2005 13:20:00*4.9696*4.9708*4.9715*4.9694
02/03/2005 13:25:00*4.9715*4.9703*4.9715*4.9703
02/03/2005 13:30:00*4.9699*4.9728*4.9733*4.9699
02/03/2005 13:35:00*4.973*4.9714*4.9733*4.9698
02/03/2005 13:40:00*4.9718*4.9716*4.9733*4.97
02/03/2005 13:45:00*4.9712*4.9712*4.9716*4.9707
02/03/2005 13:50:00*4.9708*4.9711*4.9718*4.9701
02/03/2005 13:55:00*4.9717*4.9716*4.9718*4.9708
02/03/2005 14:00:00*4.9715*4.9706*4.9716*4.9694
02/03/2005 14:05:00*4.9708*4.9701*4.971*4.9674
02/03/2005 14:10:00*4.9699*4.9692*4.9704*4.9688
02/03/2005 14:15:00*4.9694*4.9676*4.9696*4.9662
02/03/2005 14:20:00*4.9678*4.9656*4.9682*4.9649
02/03/2005 14:25:00*4.9649*4.9678*4.9683*4.9649
02/03/2005 14:30:00*4.9674*4.9683*4.9687*4.9672
02/03/2005 14:35:00*4.9685*4.969*4.9692*4.9679
02/03/2005 14:40:00*4.9692*4.9687*4.9694*4.9687
02/03/2005 14:45:00*4.968*4.9705*4.9711*4.968
02/03/2005 14:50:00*4.9708*4.9688*4.9709*4.9687
02/03/2005 14:55:00*4.969*4.9683*4.9701*4.9683
02/03/2005 15:00:00*4.9685*4.9676*4.9687*4.9653
02/03/2005 15:05:00*4.9669*4.9667*4.9676*4.9657
02/03/2005 15:10:00*4.9666*4.967*4.9676*4.966
02/03/2005 15:15:00*4.9667*4.9674*4.9674*4.9625
02/03/2005 15:20:00*4.9673*4.968*4.968*4.9636
02/03/2005 15:25:00*4.9678*4.968*4.969*4.9673
02/03/2005 15:30:00*4.9682*4.9649*4.9685*4.9622
02/03/2005 15:35:00*4.965*4.9679*4.9693*4.9649
02/03/2005 15:40:00*4.9663*4.968*4.9686*4.9638
02/03/2005 15:45:00*4.9678*4.9687*4.9687*4.9663
02/03/2005 15:50:00*4.9683*4.9685*4.9692*4.9675
02/03/2005 15:55:00*4.9683*4.9716*4.9716*4.9682
02/03/2005 16:00:00*4.9713*4.9699*4.9727*4.9689
02/03/2005 16:05:00*4.9709*4.9704*4.9715*4.9697
02/03/2005 16:10:00*4.9706*4.9708*4.972*4.9697
02/03/2005 16:15:00*4.9715*4.9715*4.972*4.9708
02/03/2005 16:20:00*4.9716*4.9801*4.9802*4.9709
02/03/2005 16:25:00*4.9803*4.972*4.9803*4.9718
02/03/2005 16:30:00*4.9718*4.9731*4.9737*4.9715
02/03/2005 16:35:00*4.9729*4.973*4.9734*4.9719
02/03/2005 16:40:00*4.9734*4.9734*4.9742*4.972
02/03/2005 16:45:00*4.9736*4.973*4.9736*4.9725
02/03/2005 16:50:00*4.9729*4.9725*4.9737*4.9725
02/03/2005 16:55:00*4.9727*4.9709*4.9737*4.9708
02/03/2005 17:00:00*4.9708*4.9715*4.9727*4.9704
