01/30/2005 17:05:00*4.9625*4.9625*4.9793*4.9622
01/30/2005 17:10:00*4.9627*4.961*4.9627*4.961
01/30/2005 17:15:00*4.9611*4.961*4.9611*4.961
01/30/2005 17:20:00*4.9617*4.9627*4.9629*4.961
01/30/2005 17:25:00*4.9632*4.9638*4.9639*4.9627
01/30/2005 17:30:00*4.9639*4.9641*4.9646*4.9632
01/30/2005 17:35:00*4.9643*4.9662*4.9662*4.9638
01/30/2005 17:40:00*4.9683*4.9676*4.9683*4.9655
01/30/2005 17:45:00*4.968*4.9683*4.9685*4.9676
01/30/2005 17:50:00*4.9674*4.9709*4.9713*4.9671
01/30/2005 17:55:00*4.9711*4.9697*4.9741*4.9694
01/30/2005 18:00:00*4.9702*4.9704*4.9725*4.9685
01/30/2005 18:05:00*4.9702*4.9687*4.9704*4.96
01/30/2005 18:10:00*4.969*4.9692*4.9701*4.9586
01/30/2005 18:15:00*4.969*4.9674*4.9698*4.9575
01/30/2005 18:20:00*4.9681*4.9684*4.9684*4.9575
01/30/2005 18:25:00*4.9589*4.969*4.9695*4.9589
01/30/2005 18:30:00*4.9687*4.9704*4.9704*4.9589
01/30/2005 18:35:00*4.9697*4.9681*4.9704*4.9603
01/30/2005 18:40:00*4.9678*4.9678*4.9681*4.9668
01/30/2005 18:45:00*4.9679*4.9678*4.9685*4.9585
01/30/2005 18:50:00*4.9675*4.9669*4.9683*4.9589
01/30/2005 18:55:00*4.9671*4.9683*4.9699*4.9669
01/30/2005 19:00:00*4.9685*4.9705*4.9716*4.9606
01/30/2005 19:05:00*4.9706*4.9658*4.9714*4.9658
01/30/2005 19:10:00*4.9663*4.9578*4.9687*4.9578
01/30/2005 19:15:00*4.9685*4.9713*4.9723*4.9578
01/30/2005 19:20:00*4.9622*4.9738*4.9745*4.9622
01/30/2005 19:25:00*4.9735*4.9736*4.9743*4.963
01/30/2005 19:30:00*4.9729*4.9734*4.9736*4.962
01/30/2005 19:35:00*4.9729*4.9732*4.9739*4.972
01/30/2005 19:40:00*4.9734*4.97*4.9736*4.97
01/30/2005 19:45:00*4.9721*4.9724*4.9729*4.97
01/30/2005 19:50:00*4.9717*4.9714*4.9724*4.9706
01/30/2005 19:55:00*4.9707*4.9724*4.9727*4.969
01/30/2005 20:00:00*4.9727*4.9715*4.9727*4.9704
01/30/2005 20:05:00*4.9718*4.9727*4.9735*4.9609
01/30/2005 20:10:00*4.9725*4.9715*4.9727*4.9693
01/30/2005 20:15:00*4.9713*4.9766*4.9766*4.96645
01/30/2005 20:20:00*4.9739*4.9723*4.9766*4.9721
01/30/2005 20:25:00*4.9725*4.9727*4.9727*4.9713
01/30/2005 20:30:00*4.9599*4.9729*4.9731*4.9599
01/30/2005 20:35:00*4.9731*4.9722*4.9735*4.9722
01/30/2005 20:40:00*4.9721*4.9722*4.9725*4.9719
01/30/2005 20:45:00*4.9721*4.9702*4.973*4.9699
01/30/2005 20:50:00*4.9709*4.9713*4.9725*4.9702
01/30/2005 20:55:00*4.9718*4.9728*4.9745*4.9711
01/30/2005 21:00:00*4.9731*4.9724*4.9731*4.9709
01/30/2005 21:05:00*4.9725*4.9717*4.9727*4.9708
01/30/2005 21:10:00*4.9716*4.9716*4.9723*4.9711
01/30/2005 21:15:00*4.972*4.9708*4.972*4.9697
01/30/2005 21:20:00*4.9706*4.9702*4.9713*4.9702
01/30/2005 21:25:00*4.9704*4.9711*4.9713*4.9694
01/30/2005 21:30:00*4.9708*4.9701*4.9718*4.9588
01/30/2005 21:35:00*4.9703*4.9718*4.972*4.9701
01/30/2005 21:40:00*4.9716*4.9725*4.9731*4.96725
01/30/2005 21:45:00*4.9727*4.9718*4.9727*4.9714
01/30/2005 21:50:00*4.972*4.9718*4.9721*4.9714
01/30/2005 21:55:00*4.9716*4.9723*4.9725*4.9705
01/30/2005 22:00:00*4.9725*4.9725*4.9735*4.96795
01/30/2005 22:05:00*4.961*4.9729*4.9734*4.961
01/30/2005 22:10:00*4.9727*4.9729*4.9731*4.9727
01/30/2005 22:15:00*4.9736*4.9599*4.9736*4.9597
01/30/2005 22:20:00*4.9727*4.972*4.9732*4.9595
01/30/2005 22:25:00*4.9721*4.9713*4.9724*4.9588
01/30/2005 22:30:00*4.9711*4.9599*4.9727*4.9599
01/30/2005 22:35:00*4.9729*4.9727*4.9729*4.9592
01/30/2005 22:40:00*4.9725*4.9687*4.9727*4.9687
01/30/2005 22:45:00*4.9694*4.969*4.9695*4.9681
01/30/2005 22:50:00*4.9688*4.9692*4.9695*4.9669
01/30/2005 22:55:00*4.9694*4.9701*4.9705*4.9674
01/30/2005 23:00:00*4.9703*4.9707*4.9716*4.9701
01/30/2005 23:05:00*4.9714*4.9677*4.9714*4.9589
01/30/2005 23:10:00*4.9572*4.9699*4.9701*4.9568
01/30/2005 23:15:00*4.9701*4.9713*4.9727*4.9699
01/30/2005 23:20:00*4.9714*4.971*4.9719*4.9697
01/30/2005 23:25:00*4.9707*4.9702*4.971*4.9699
01/30/2005 23:30:00*4.9699*4.969*4.9724*4.9593
01/30/2005 23:35:00*4.9689*4.9719*4.9744*4.9689
01/30/2005 23:40:00*4.9718*4.9727*4.9733*4.9711
01/30/2005 23:45:00*4.9729*4.9737*4.9825*4.9722
01/30/2005 23:50:00*4.9734*4.9728*4.9753*4.9726
01/30/2005 23:55:00*4.9726*4.9741*4.9741*4.9726
01/31/2005 00:00:00*4.9744*4.9754*4.9767*4.9741
01/31/2005 00:05:00*4.9756*4.9743*4.9764*4.9739
01/31/2005 00:10:00*4.9746*4.975*4.9754*4.9743
01/31/2005 00:15:00*4.9753*4.975*4.9754*4.9745
01/31/2005 00:25:00*4.9748*4.9776*4.9776*4.9743
01/31/2005 00:30:00*4.9769*4.9769*4.9776*4.9765
01/31/2005 00:35:00*4.9773*4.9765*4.9778*4.976
01/31/2005 00:40:00*4.9766*4.9771*4.9771*4.9762
01/31/2005 00:45:00*4.9773*4.9759*4.9773*4.9759
01/31/2005 00:50:00*4.9755*4.9752*4.9763*4.975
01/31/2005 00:55:00*4.975*4.9767*4.9767*4.974
01/31/2005 01:00:00*4.9769*4.978*4.9782*4.9767
01/31/2005 01:05:00*4.9781*4.9782*4.9787*4.9773
01/31/2005 01:10:00*4.979*4.9787*4.979*4.9776
01/31/2005 01:15:00*4.9785*4.9799*4.9806*4.9784
01/31/2005 01:20:00*4.9801*4.9803*4.9823*4.9799
01/31/2005 01:25:00*4.9801*4.9799*4.9803*4.9795
01/31/2005 01:30:00*4.9798*4.9794*4.9803*4.979
01/31/2005 01:35:00*4.9796*4.9803*4.9823*4.9787
01/31/2005 01:40:00*4.9805*4.9803*4.9814*4.9795
01/31/2005 01:45:00*4.9805*4.9844*4.9854*4.9799
01/31/2005 01:50:00*4.9846*4.983*4.9846*4.9809
01/31/2005 01:55:00*4.9832*4.9852*4.9856*4.983
01/31/2005 02:00:00*4.9859*4.9859*4.9868*4.9848
01/31/2005 02:05:00*4.9857*4.9836*4.9861*4.9831
01/31/2005 02:10:00*4.9835*4.9832*4.9839*4.9813
01/31/2005 02:15:00*4.9834*4.9823*4.985*4.9823
01/31/2005 02:20:00*4.9818*4.986*4.986*4.981
01/31/2005 02:25:00*4.9859*4.9824*4.9864*4.9816
01/31/2005 02:30:00*4.9822*4.9813*4.9843*4.9803
01/31/2005 02:40:00*4.9817*4.9805*4.9832*4.9805
01/31/2005 02:45:00*4.9806*4.98*4.9822*4.979
01/31/2005 02:50:00*4.9799*4.9815*4.9818*4.9799
01/31/2005 02:55:00*4.9812*4.9803*4.9815*4.9799
01/31/2005 03:00:00*4.9808*4.979*4.9815*4.979
01/31/2005 03:05:00*4.9791*4.981*4.9811*4.979
01/31/2005 03:10:00*4.9808*4.9807*4.9817*4.9795
01/31/2005 03:15:00*4.981*4.9769*4.9817*4.9744
01/31/2005 03:20:00*4.9771*4.9779*4.9783*4.9754
01/31/2005 03:25:00*4.9779*4.9771*4.9786*4.9754
01/31/2005 03:30:00*4.9769*4.9809*4.9812*4.9757
01/31/2005 03:35:00*4.9802*4.9805*4.9818*4.9763
01/31/2005 03:40:00*4.9808*4.9808*4.982*4.9791
01/31/2005 03:45:00*4.981*4.982*4.9842*4.9808
01/31/2005 03:50:00*4.9818*4.9842*4.9849*4.9815
01/31/2005 03:55:00*4.9835*4.9826*4.9852*4.9812
01/31/2005 04:00:00*4.9833*4.9866*4.987*4.9826
01/31/2005 04:05:00*4.9859*4.9841*4.9866*4.9834
01/31/2005 04:10:00*4.9842*4.9836*4.9846*4.9822
01/31/2005 04:15:00*4.9834*4.9825*4.9848*4.9824
01/31/2005 04:20:00*4.9825*4.9797*4.9858*4.9779
01/31/2005 04:25:00*4.9801*4.985*4.9859*4.9797
01/31/2005 04:30:00*4.9847*4.9813*4.9857*4.9803
01/31/2005 04:35:00*4.9808*4.9801*4.9823*4.9776
01/31/2005 04:40:00*4.9797*4.9832*4.9838*4.9794
01/31/2005 04:45:00*4.9834*4.9808*4.9848*4.9786
01/31/2005 04:50:00*4.9806*4.9836*4.985*4.98
01/31/2005 04:55:00*4.9839*4.9823*4.9859*4.9823
01/31/2005 05:00:00*4.9823*4.9806*4.9844*4.9801
01/31/2005 05:05:00*4.9813*4.9801*4.9827*4.9776
01/31/2005 05:10:00*4.978*4.9797*4.9801*4.9778
01/31/2005 05:15:00*4.9796*4.9803*4.982*4.9792
01/31/2005 05:20:00*4.9804*4.9809*4.9831*4.9797
01/31/2005 05:25:00*4.9811*4.981*4.9827*4.9789
01/31/2005 05:30:00*4.9812*4.9799*4.9818*4.9787
01/31/2005 05:35:00*4.9801*4.9789*4.9815*4.9785
01/31/2005 05:40:00*4.9785*4.9789*4.9799*4.9762
01/31/2005 05:45:00*4.9793*4.9778*4.9801*4.9776
01/31/2005 05:50:00*4.9776*4.9762*4.9781*4.9753
01/31/2005 05:55:00*4.9755*4.9785*4.9787*4.9751
01/31/2005 06:00:00*4.9792*4.977*4.9792*4.9757
01/31/2005 06:05:00*4.9772*4.9785*4.9799*4.977
01/31/2005 06:10:00*4.9789*4.982*4.9822*4.9782
01/31/2005 06:15:00*4.9817*4.9793*4.982*4.9791
01/31/2005 06:20:00*4.9791*4.9781*4.9797*4.9781
01/31/2005 06:25:00*4.9783*4.9806*4.9814*4.9779
01/31/2005 06:30:00*4.9808*4.9837*4.9843*4.9798
01/31/2005 06:35:00*4.9839*4.9832*4.9857*4.9824
01/31/2005 06:40:00*4.9833*4.9737*4.9833*4.9694
01/31/2005 06:45:00*4.9734*4.9751*4.9786*4.9718
01/31/2005 06:50:00*4.975*4.9792*4.9811*4.9748
01/31/2005 06:55:00*4.9789*4.9792*4.981*4.9783
01/31/2005 07:00:00*4.9794*4.9749*4.9796*4.9744
01/31/2005 07:05:00*4.9743*4.9706*4.9749*4.9699
01/31/2005 07:10:00*4.9708*4.9704*4.9722*4.9676
01/31/2005 07:15:00*4.9699*4.9702*4.9706*4.9686
01/31/2005 07:20:00*4.9699*4.9706*4.9707*4.9681
01/31/2005 07:25:00*4.9704*4.9686*4.9706*4.9686
01/31/2005 07:30:00*4.9683*4.9706*4.9715*4.9673
01/31/2005 07:35:00*4.9708*4.9709*4.9729*4.9706
01/31/2005 07:40:00*4.9711*4.9702*4.972*4.9674
01/31/2005 07:45:00*4.9698*4.9708*4.9716*4.9692
01/31/2005 07:50:00*4.9706*4.9722*4.9727*4.9703
01/31/2005 07:55:00*4.972*4.9732*4.976*4.9705
01/31/2005 08:00:00*4.9729*4.9729*4.9748*4.9722
01/31/2005 08:05:00*4.9743*4.9723*4.9754*4.9718
01/31/2005 08:10:00*4.9721*4.9708*4.9727*4.9704
01/31/2005 08:15:00*4.9709*4.976*4.976*4.9694
01/31/2005 08:20:00*4.9768*4.9806*4.9811*4.9746
01/31/2005 08:25:00*4.9803*4.9768*4.9807*4.9751
01/31/2005 08:30:00*4.9769*4.977*4.9783*4.9757
01/31/2005 08:35:00*4.9773*4.9758*4.9779*4.9736
01/31/2005 08:40:00*4.9754*4.978*4.9827*4.9747
01/31/2005 08:45:00*4.9779*4.9802*4.9827*4.9755
01/31/2005 08:50:00*4.9804*4.9859*4.988*4.9801
01/31/2005 08:55:00*4.9852*4.9885*4.9894*4.9849
01/31/2005 09:00:00*4.9882*4.9883*4.9897*4.9862
01/31/2005 09:05:00*4.9882*4.9897*4.9915*4.9872
01/31/2005 09:10:00*4.9899*4.9906*4.9923*4.9876
01/31/2005 09:15:00*4.9909*4.9904*4.9934*4.9892
01/31/2005 09:20:00*4.99*4.9892*4.9915*4.989
01/31/2005 09:25:00*4.9895*4.9892*4.9895*4.9876
01/31/2005 09:30:00*4.9885*4.9887*4.9893*4.9871
01/31/2005 09:35:00*4.989*4.9887*4.9915*4.9873
01/31/2005 09:40:00*4.9888*4.9862*4.9902*4.9843
01/31/2005 09:45:00*4.9864*4.9855*4.9864*4.9839
01/31/2005 09:50:00*4.9857*4.985*4.9866*4.9838
01/31/2005 09:55:00*4.9847*4.9818*4.9855*4.9804
01/31/2005 10:00:00*4.9819*4.9834*4.9885*4.9817
01/31/2005 10:05:00*4.9817*4.9808*4.9834*4.9771
01/31/2005 10:10:00*4.9799*4.9794*4.9813*4.9775
01/31/2005 10:15:00*4.9796*4.9778*4.9822*4.9766
01/31/2005 10:20:00*4.9761*4.9745*4.9796*4.9745
01/31/2005 10:25:00*4.9748*4.9737*4.9787*4.9734
01/31/2005 10:30:00*4.9751*4.975*4.9765*4.9722
01/31/2005 10:35:00*4.976*4.9762*4.9782*4.9725
01/31/2005 10:40:00*4.9764*4.9755*4.9775*4.9725
01/31/2005 10:45:00*4.9752*4.9711*4.9755*4.9705
01/31/2005 10:50:00*4.9715*4.9695*4.9734*4.9688
01/31/2005 10:55:00*4.9701*4.9702*4.9739*4.9695
01/31/2005 11:00:00*4.9709*4.9683*4.975*4.9679
01/31/2005 11:05:00*4.968*4.9694*4.972*4.9669
01/31/2005 11:10:00*4.9692*4.9678*4.9728*4.9647
01/31/2005 11:15:00*4.9683*4.9691*4.9702*4.9659
01/31/2005 11:20:00*4.9677*4.9726*4.9727*4.9677
01/31/2005 11:25:00*4.9723*4.9734*4.9754*4.9716
01/31/2005 11:30:00*4.9736*4.9727*4.9737*4.9723
01/31/2005 11:35:00*4.9723*4.9701*4.9729*4.9683
01/31/2005 11:40:00*4.9695*4.9671*4.9707*4.9656
01/31/2005 11:45:00*4.9664*4.9638*4.9685*4.9629
01/31/2005 11:50:00*4.9631*4.9629*4.9646*4.9613
01/31/2005 11:55:00*4.9627*4.9619*4.9629*4.9581
01/31/2005 12:00:00*4.9614*4.962*4.9639*4.961
01/31/2005 12:05:00*4.9639*4.965*4.9655*4.962
01/31/2005 12:10:00*4.9654*4.965*4.9664*4.9635
01/31/2005 12:15:00*4.9652*4.9653*4.9671*4.963
01/31/2005 12:20:00*4.9651*4.9627*4.9653*4.9625
01/31/2005 12:25:00*4.9624*4.9676*4.9676*4.9595
01/31/2005 12:30:00*4.9668*4.9641*4.9676*4.9627
01/31/2005 12:35:00*4.9639*4.9653*4.9662*4.9631
01/31/2005 12:40:00*4.9655*4.9614*4.9676*4.9606
01/31/2005 12:45:00*4.963*4.9631*4.9642*4.9597
01/31/2005 12:50:00*4.9641*4.9655*4.9657*4.962
01/31/2005 12:55:00*4.9657*4.9655*4.9664*4.9631
01/31/2005 13:00:00*4.9657*4.9633*4.9657*4.9622
01/31/2005 13:05:00*4.9636*4.9627*4.9663*4.9623
01/31/2005 13:10:00*4.9629*4.9625*4.9629*4.962
01/31/2005 13:15:00*4.9622*4.9619*4.9625*4.9613
01/31/2005 13:20:00*4.9617*4.9641*4.9655*4.9613
01/31/2005 13:25:00*4.9638*4.962*4.9641*4.961
01/31/2005 13:30:00*4.9623*4.9622*4.9641*4.9618
01/31/2005 13:35:00*4.9615*4.963*4.9634*4.9604
01/31/2005 13:40:00*4.9632*4.9657*4.966*4.9606
01/31/2005 13:45:00*4.9654*4.965*4.9657*4.9646
01/31/2005 13:50:00*4.9636*4.9639*4.965*4.9622
01/31/2005 13:55:00*4.9636*4.9618*4.9666*4.9618
01/31/2005 14:00:00*4.9621*4.9627*4.9627*4.9604
01/31/2005 14:05:00*4.9623*4.962*4.9627*4.9611
01/31/2005 14:10:00*4.9621*4.9606*4.9621*4.9606
01/31/2005 14:15:00*4.9609*4.9617*4.9621*4.9606
01/31/2005 14:20:00*4.9621*4.9623*4.9629*4.9617
01/31/2005 14:25:00*4.9625*4.9579*4.9625*4.9572
01/31/2005 14:30:00*4.9586*4.956*4.9595*4.9553
01/31/2005 14:35:00*4.9567*4.9576*4.9585*4.9553
01/31/2005 14:40:00*4.9572*4.9595*4.9595*4.9567
01/31/2005 14:45:00*4.9599*4.9585*4.9606*4.9581
01/31/2005 14:50:00*4.9589*4.9575*4.9593*4.9549
01/31/2005 14:55:00*4.9589*4.9589*4.9599*4.9575
01/31/2005 15:00:00*4.9591*4.9557*4.9634*4.9557
01/31/2005 15:05:00*4.9583*4.9599*4.962*4.9557
01/31/2005 15:10:00*4.962*4.9607*4.9632*4.959
01/31/2005 15:15:00*4.9611*4.965*4.9659*4.9607
01/31/2005 15:20:00*4.9657*4.9664*4.9688*4.965
01/31/2005 15:25:00*4.9668*4.9692*4.9704*4.9664
01/31/2005 15:30:00*4.969*4.97*4.9716*4.9674
01/31/2005 15:35:00*4.9704*4.9671*4.9706*4.9671
01/31/2005 15:40:00*4.967*4.9687*4.9692*4.967
01/31/2005 15:45:00*4.9686*4.9692*4.9692*4.9684
01/31/2005 15:50:00*4.9694*4.9687*4.9701*4.9687
01/31/2005 15:55:00*4.9685*4.9667*4.9687*4.9666
01/31/2005 16:00:00*4.9667*4.9653*4.9667*4.9649
01/31/2005 16:05:00*4.9634*4.966*4.9668*4.9634
01/31/2005 16:10:00*4.9659*4.9625*4.9662*4.962
01/31/2005 16:15:00*4.9624*4.961*4.9627*4.9597
01/31/2005 16:20:00*4.961*4.9606*4.9647*4.9592
01/31/2005 16:25:00*4.9605*4.9646*4.9646*4.9605
01/31/2005 16:30:00*4.9646*4.9641*4.965*4.9631
01/31/2005 16:35:00*4.9645*4.9631*4.9648*4.9622
01/31/2005 16:40:00*4.9631*4.9646*4.9655*4.9631
01/31/2005 16:45:00*4.9646*4.9639*4.9653*4.9639
01/31/2005 16:50:00*4.9639*4.9669*4.9671*4.9639
01/31/2005 16:55:00*4.9667*4.9664*4.9675*4.966
01/31/2005 17:00:00*4.9664*4.9655*4.9667*4.9655
